Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalbharat

Strong Daily Stock price targets for Dalbharat 542216 are 2201.05 and 2226.7

Daily Target 12181.87
Daily Target 22194.58
Daily Target 32207.5166666667
Daily Target 42220.23
Daily Target 52233.17

Daily price and volume Dalbharat

Date Closing Open Range Volume
Fri 27 June 2025 2207.30 (0.81%) 2203.90 2194.80 - 2220.45 1.1523 times
Thu 26 June 2025 2189.50 (4.54%) 2092.05 2092.05 - 2197.00 3.9556 times
Wed 25 June 2025 2094.35 (0.84%) 2082.95 2073.60 - 2105.00 0.2336 times
Tue 24 June 2025 2076.85 (0.32%) 2088.95 2067.80 - 2106.05 0.4229 times
Mon 23 June 2025 2070.25 (1.32%) 2023.55 2023.55 - 2076.55 0.6298 times
Thu 19 June 2025 2043.25 (-0.26%) 2007.90 2007.90 - 2060.45 0.6623 times
Wed 18 June 2025 2048.55 (-0.69%) 2060.25 2045.00 - 2085.10 0.4781 times
Tue 17 June 2025 2062.70 (-1.57%) 2092.65 2059.10 - 2097.50 0.1816 times
Mon 16 June 2025 2095.60 (0.34%) 2088.55 2087.50 - 2120.00 2.051 times
Fri 13 June 2025 2088.55 (-0.72%) 2095.00 2072.70 - 2105.55 0.2329 times
Thu 12 June 2025 2103.70 (-1.79%) 2160.00 2098.60 - 2160.00 0.3235 times

 Daily chart Dalbharat

Weekly price and charts Dalbharat

Strong weekly Stock price targets for Dalbharat 542216 are 2115.43 and 2312.33

Weekly Target 11953.53
Weekly Target 22080.42
Weekly Target 32150.4333333333
Weekly Target 42277.32
Weekly Target 52347.33

Weekly price and volumes for Dalbharat

Date Closing Open Range Volume
Fri 27 June 2025 2207.30 (8.03%) 2023.55 2023.55 - 2220.45 1.3582 times
Thu 19 June 2025 2043.25 (-2.17%) 2088.55 2007.90 - 2120.00 0.7164 times
Fri 13 June 2025 2088.55 (-1.22%) 2087.30 2072.70 - 2186.60 0.5771 times
Fri 06 June 2025 2114.40 (4.91%) 2016.40 2016.40 - 2119.15 0.7223 times
Fri 30 May 2025 2015.35 (-6.01%) 2100.30 2008.70 - 2155.70 0.543 times
Fri 23 May 2025 2144.20 (3.63%) 2063.95 2047.55 - 2166.70 0.6439 times
Fri 16 May 2025 2069.10 (7.84%) 1997.05 1949.90 - 2104.80 1.6941 times
Fri 09 May 2025 1918.65 (-1.56%) 1946.40 1870.00 - 1990.00 0.5471 times
Fri 02 May 2025 1949.10 (-0.84%) 1968.30 1934.15 - 2003.35 0.6211 times
Fri 25 April 2025 1965.65 (6.15%) 1845.50 1845.50 - 2017.05 2.5768 times
Thu 17 April 2025 1851.70 (2.28%) 1834.50 1794.85 - 1889.00 0.2836 times

 weekly chart Dalbharat

Monthly price and charts Dalbharat

Strong monthly Stock price targets for Dalbharat 542216 are 2107.6 and 2320.15

Monthly Target 11932.67
Monthly Target 22069.98
Monthly Target 32145.2166666667
Monthly Target 42282.53
Monthly Target 52357.77

Monthly price and volumes Dalbharat

Date Closing Open Range Volume
Fri 27 June 2025 2207.30 (9.52%) 2016.40 2007.90 - 2220.45 0.8732 times
Fri 30 May 2025 2015.35 (3.48%) 1944.25 1870.00 - 2166.70 0.9249 times
Wed 30 April 2025 1947.65 (7.05%) 1819.00 1768.50 - 2017.05 0.9742 times
Fri 28 March 2025 1819.45 (7.8%) 1700.00 1602.00 - 1860.00 0.54 times
Fri 28 February 2025 1687.75 (-9.76%) 1812.60 1665.00 - 1919.85 2.1127 times
Fri 31 January 2025 1870.35 (5.88%) 1771.05 1675.00 - 1874.30 0.9196 times
Tue 31 December 2024 1766.40 (-2.86%) 1849.80 1714.05 - 1975.30 0.834 times
Fri 29 November 2024 1818.35 (-0.7%) 1872.00 1677.05 - 1872.00 0.8292 times
Thu 31 October 2024 1831.20 (-5.29%) 1928.00 1740.00 - 1972.80 0.9253 times
Mon 30 September 2024 1933.40 (2.36%) 1891.35 1795.00 - 1981.70 1.0668 times
Fri 30 August 2024 1888.85 (2.11%) 1850.65 1706.00 - 1894.65 1.0992 times

 monthly chart Dalbharat

Indicator Analysis of Dalbharat

Tomorrow's movement Prediction of Dalbharat 542216 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2113.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dalbharat 542216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dalbharat 542216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2081.63

Tomorrow's movement Prediction of Dalbharat 542216 is strongly bullish. It has broken a strong resistance of 2136 and is expected to move up further.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2096 and price is deviating by 48 points

Upper Bollinger band is at 2192 and lower is at 2001, while middle bands are at 2049 and 2144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dalbharat (542216) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalbharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2136.72 and Dalbharat 542216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.

Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalbharat 542216

DMA (daily moving average) of Dalbharat 542216

DMA period DMA value
5 day DMA 2127.65
12 day DMA 2101.88
20 day DMA 2095.94
35 day DMA 2077.51
50 day DMA 2034.05
100 day DMA 1902.08
150 day DMA 1871.07
200 day DMA 1868.13

EMA (exponential moving average) of Dalbharat 542216

EMA period EMA current EMA prev EMA prev2
5 day EMA21462115.362078.3
12 day EMA2113.712096.72079.83
20 day EMA2096.572084.922073.92
35 day EMA2059.632050.942042.78
50 day EMA2026.482019.12012.15

SMA (simple moving average) of Dalbharat 542216

SMA period SMA current SMA prev SMA prev2
5 day SMA2127.652094.842066.65
12 day SMA2101.882098.052092.31
20 day SMA2095.942088.212081.06
35 day SMA2077.512070.192064
50 day SMA2034.052026.112018.87
100 day SMA1902.081897.991893.81
150 day SMA1871.071868.131865.51
200 day SMA1868.131866.191864.34
Back to top | Use Dark Theme