Nivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nivaka
Strong Daily Stock price targets for Nivaka 542206 are 3.56 and 3.69
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.5833333333333 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.71 |
Daily price and volume Nivaka
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.60 (-1.91%) | 3.51 | 3.51 - 3.64 | 0.0078 times |
| Tue 01 April 2025 | 3.67 (-2.65%) | 3.62 | 3.42 - 3.76 | 0.0338 times |
| Fri 28 March 2025 | 3.77 (1.34%) | 3.50 | 3.50 - 4.30 | 2.1081 times |
| Wed 26 March 2025 | 3.72 (3.62%) | 3.43 | 3.43 - 3.75 | 1.9191 times |
| Tue 25 March 2025 | 3.59 (-2.71%) | 3.42 | 3.42 - 3.70 | 1.8536 times |
| Mon 24 March 2025 | 3.69 (4.24%) | 3.61 | 3.31 - 3.71 | 1.9204 times |
| Fri 21 March 2025 | 3.54 (7.27%) | 3.21 | 3.21 - 3.64 | 2.1233 times |
| Thu 20 March 2025 | 3.30 (-0.6%) | 3.32 | 3.17 - 3.39 | 0.0087 times |
| Wed 19 March 2025 | 3.32 (3.11%) | 3.25 | 3.22 - 3.34 | 0.0096 times |
| Tue 18 March 2025 | 3.22 (-6.67%) | 3.45 | 3.22 - 3.45 | 0.0156 times |
| Mon 17 March 2025 | 3.45 (0.58%) | 3.51 | 3.28 - 3.51 | 0.0079 times |
Weekly price and charts Nivaka
Strong weekly Stock price targets for Nivaka 542206 are 3.34 and 3.68
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Nivaka
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.60 (-4.51%) | 3.62 | 3.42 - 3.76 | 0.0328 times |
| Fri 28 March 2025 | 3.77 (6.5%) | 3.61 | 3.31 - 4.30 | 6.1533 times |
| Fri 21 March 2025 | 3.54 (3.21%) | 3.51 | 3.17 - 3.64 | 1.7078 times |
| Thu 13 March 2025 | 3.43 (1.48%) | 3.40 | 3.22 - 3.57 | 0.0569 times |
| Fri 07 March 2025 | 3.38 (0%) | 3.38 | 3.01 - 3.50 | 0.0961 times |
| Fri 28 February 2025 | 3.38 (-0.59%) | 3.48 | 3.21 - 3.78 | 0.0748 times |
| Fri 21 February 2025 | 3.40 (-0.87%) | 3.36 | 3.20 - 3.49 | 0.0716 times |
| Fri 14 February 2025 | 3.43 (-0.87%) | 3.59 | 3.14 - 3.99 | 0.1385 times |
| Fri 07 February 2025 | 3.46 (-1.14%) | 3.59 | 3.29 - 3.61 | 0.0701 times |
| Fri 31 January 2025 | 3.50 (-3.58%) | 3.75 | 3.33 - 3.80 | 1.5981 times |
| Fri 24 January 2025 | 3.63 (0.55%) | 3.61 | 3.12 - 3.86 | 1.7331 times |
Monthly price and charts Nivaka
Strong monthly Stock price targets for Nivaka 542206 are 3.34 and 3.68
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.5933333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Nivaka
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.60 (-4.51%) | 3.62 | 3.42 - 3.76 | 0.0123 times |
| Fri 28 March 2025 | 3.77 (11.54%) | 3.38 | 3.01 - 4.30 | 3.0039 times |
| Fri 28 February 2025 | 3.38 (-3.43%) | 3.59 | 3.14 - 3.99 | 0.133 times |
| Fri 31 January 2025 | 3.50 (-4.89%) | 3.65 | 3.12 - 3.86 | 2.0858 times |
| Tue 31 December 2024 | 3.68 (3.37%) | 3.75 | 3.25 - 4.32 | 0.4596 times |
| Fri 29 November 2024 | 3.56 (6.91%) | 3.40 | 3.05 - 3.85 | 0.6355 times |
| Thu 31 October 2024 | 3.33 (-13.73%) | 4.08 | 2.88 - 4.16 | 1.1905 times |
| Mon 30 September 2024 | 3.86 (-0.77%) | 3.89 | 3.50 - 4.38 | 0.683 times |
| Fri 30 August 2024 | 3.89 (-0.26%) | 3.90 | 3.22 - 4.14 | 0.8953 times |
| Wed 31 July 2024 | 3.90 (-8.45%) | 4.37 | 3.40 - 4.95 | 0.901 times |
| Fri 28 June 2024 | 4.26 (14.21%) | 3.89 | 3.43 - 4.62 | 0.5363 times |
Indicator Analysis of Nivaka
Tomorrow's movement Prediction of Nivaka 542206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nivaka 542206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nivaka 542206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nivaka 542206 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nivaka (542206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nivaka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nivaka in short term and the buy signal is strong.
Nivaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nivaka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nivaka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and Nivaka 542206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nivaka 542206 stock. Volume based technical analysis of Nivaka 542206 stock is negative.
Nivaka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nivaka 542206
DMA (daily moving average) of Nivaka 542206
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Nivaka 542206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.66 | 3.65 |
| 12 day EMA | 3.56 | 3.55 | 3.53 |
| 20 day EMA | 3.52 | 3.51 | 3.49 |
| 35 day EMA | 3.51 | 3.5 | 3.49 |
| 50 day EMA | 3.49 | 3.49 | 3.48 |
SMA (simple moving average) of Nivaka 542206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.69 | 3.66 |
| 12 day SMA | 3.53 | 3.5 | 3.48 |
| 20 day SMA | 3.46 | 3.45 | 3.43 |
| 35 day SMA | 3.44 | 3.44 | 3.43 |
| 50 day SMA | 3.47 | 3.47 | 3.47 |
| 100 day SMA | 3.5 | 3.5 | 3.5 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.