Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan
Strong Daily Stock price targets for Aryan 542176 are 19.15 and 21.04
| Daily Target 1 | 17.57 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 19.46 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 21.35 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 20.09 (11.61%) | 18.20 | 18.20 - 20.09 | 0.196 times | Fri 09 May 2025 | 18.00 (-5.26%) | 18.55 | 16.01 - 18.55 | 4.6536 times | Thu 08 May 2025 | 19.00 (16.92%) | 19.48 | 15.60 - 19.48 | 3.1884 times | Wed 07 May 2025 | 16.25 (-14.47%) | 19.00 | 16.25 - 19.00 | 0.1029 times | Tue 06 May 2025 | 19.00 (-4.86%) | 17.15 | 17.15 - 19.05 | 1.0149 times | Mon 05 May 2025 | 19.97 (0%) | 19.97 | 19.97 - 19.97 | 0.1591 times | Fri 02 May 2025 | 19.97 (2.73%) | 23.27 | 19.97 - 23.27 | 0.5123 times | Wed 30 April 2025 | 19.44 (-1.02%) | 19.64 | 17.15 - 19.64 | 0.0873 times | Tue 29 April 2025 | 19.64 (-0.05%) | 19.64 | 19.64 - 19.64 | 0.0213 times | Mon 28 April 2025 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.064 times | Fri 25 April 2025 | 19.65 (-2.24%) | 16.60 | 16.60 - 21.89 | 4.5779 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 19.15 and 21.04
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.46 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 20.09 (11.61%) | 18.20 | 18.20 - 20.09 | 0.0246 times | Fri 09 May 2025 | 18.00 (-9.86%) | 19.97 | 15.60 - 19.97 | 1.143 times | Fri 02 May 2025 | 19.97 (1.63%) | 19.65 | 17.15 - 23.27 | 0.0859 times | Fri 25 April 2025 | 19.65 (-1.75%) | 21.30 | 16.60 - 21.89 | 0.7643 times | Thu 17 April 2025 | 20.00 (2.56%) | 19.41 | 19.41 - 20.00 | 0.3298 times | Fri 11 April 2025 | 19.50 (0%) | 22.00 | 18.56 - 22.00 | 0.1231 times | Fri 04 April 2025 | 19.50 (-3.7%) | 20.20 | 19.50 - 22.00 | 1.114 times | Fri 28 March 2025 | 20.25 (-1.22%) | 20.51 | 20.00 - 21.95 | 1.8569 times | Fri 21 March 2025 | 20.50 (7.89%) | 20.88 | 18.00 - 20.88 | 0.6918 times | Thu 13 March 2025 | 19.00 (-2.51%) | 19.49 | 17.57 - 21.39 | 3.8668 times | Fri 07 March 2025 | 19.49 (2.58%) | 19.01 | 15.40 - 19.70 | 2.1456 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 14.01 and 21.68
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 19.653333333333 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 20.09 (3.34%) | 23.27 | 15.60 - 23.27 | 0.0619 times | Wed 30 April 2025 | 19.44 (-4%) | 20.20 | 16.60 - 22.00 | 0.1182 times | Fri 28 March 2025 | 20.25 (6.58%) | 19.01 | 15.40 - 21.95 | 0.4301 times | Fri 28 February 2025 | 19.00 (-13.16%) | 21.88 | 18.01 - 25.17 | 0.2221 times | Fri 31 January 2025 | 21.88 (-11.67%) | 24.77 | 17.22 - 25.99 | 0.706 times | Tue 31 December 2024 | 24.77 (-11.5%) | 27.99 | 22.90 - 27.99 | 0.5243 times | Fri 29 November 2024 | 27.99 (10.24%) | 25.88 | 24.37 - 29.67 | 0.3556 times | Thu 31 October 2024 | 25.39 (-14.68%) | 29.76 | 25.39 - 29.76 | 0.3897 times | Mon 30 September 2024 | 29.76 (11.54%) | 27.93 | 22.89 - 31.00 | 2.8756 times | Fri 30 August 2024 | 26.68 (23.75%) | 21.56 | 15.19 - 26.68 | 4.3165 times | Wed 31 July 2024 | 21.56 (2.18%) | 21.10 | 19.01 - 23.00 | 1.227 times |
Indicator Analysis of Aryan
Tomorrow's movement Prediction of Aryan 542176 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryan 542176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryan 542176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aryan 542176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.99
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aryan (542176) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aryan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aryan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aryan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aryan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.
Aryan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.72 |
| 50 day DMA | 19.57 |
| 100 day DMA | 21.23 |
| 150 day DMA | 23.24 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.42 | 18.63 |
| 12 day EMA | 19.16 | 18.99 | 19.17 |
| 20 day EMA | 19.38 | 19.3 | 19.44 |
| 35 day EMA | 19.53 | 19.5 | 19.59 |
| 50 day EMA | 19.59 | 19.57 | 19.63 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.44 | 18.84 |
| 12 day SMA | 19.23 | 19.23 | 19.4 |
| 20 day SMA | 19.63 | 19.6 | 19.69 |
| 35 day SMA | 19.72 | 19.71 | 19.75 |
| 50 day SMA | 19.57 | 19.58 | 19.63 |
| 100 day SMA | 21.23 | 21.27 | 21.35 |
| 150 day SMA | 23.24 | 23.29 | 23.35 |
| 200 day SMA | 23.12 | 23.12 | 23.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.