Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan
Strong Daily Stock price targets for Aryan 542176 are 22.8 and 22.99
Daily Target 1 | 22.64 |
Daily Target 2 | 22.76 |
Daily Target 3 | 22.826666666667 |
Daily Target 4 | 22.95 |
Daily Target 5 | 23.02 |
Daily price and volume Aryan
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 22.89 (0%) | 22.89 | 22.70 - 22.89 | 0.4159 times | Tue 04 February 2025 | 22.89 (4.62%) | 21.88 | 21.88 - 22.89 | 0.0276 times | Mon 03 February 2025 | 21.88 (0%) | 21.88 | 21.88 - 21.88 | 0.0154 times | Fri 31 January 2025 | 21.88 (4.99%) | 21.88 | 21.85 - 21.88 | 0.0122 times | Thu 30 January 2025 | 20.84 (4.99%) | 19.85 | 19.85 - 20.84 | 0.8734 times | Wed 29 January 2025 | 19.85 (4.47%) | 19.95 | 18.75 - 19.95 | 0.9472 times | Tue 28 January 2025 | 19.00 (0%) | 18.99 | 18.98 - 19.00 | 0.3921 times | Mon 27 January 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.90 | 0.9967 times | Fri 24 January 2025 | 19.00 (4.97%) | 19.00 | 19.00 - 19.00 | 5.4948 times | Thu 23 January 2025 | 18.10 (4.99%) | 17.24 | 17.24 - 18.10 | 0.8247 times | Wed 22 January 2025 | 17.24 (-4.86%) | 18.21 | 17.22 - 18.21 | 8.7043 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 22.39 and 23.4
Weekly Target 1 | 21.54 |
Weekly Target 2 | 22.22 |
Weekly Target 3 | 22.553333333333 |
Weekly Target 4 | 23.23 |
Weekly Target 5 | 23.56 |
Weekly price and volumes for Aryan
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 22.89 (4.62%) | 21.88 | 21.88 - 22.89 | 0.0705 times | Fri 31 January 2025 | 21.88 (15.16%) | 19.00 | 18.75 - 21.88 | 0.495 times | Fri 24 January 2025 | 19.00 (-5.33%) | 20.07 | 17.22 - 20.07 | 3.8136 times | Fri 17 January 2025 | 20.07 (-17%) | 24.00 | 20.07 - 24.00 | 0.8419 times | Fri 10 January 2025 | 24.18 (-6.64%) | 25.90 | 24.18 - 25.90 | 0.2694 times | Fri 03 January 2025 | 25.90 (10.26%) | 23.60 | 23.60 - 25.99 | 0.4657 times | Fri 27 December 2024 | 23.49 (-3.01%) | 24.22 | 23.01 - 25.42 | 0.9045 times | Fri 20 December 2024 | 24.22 (-5.39%) | 25.60 | 24.22 - 26.88 | 1.1623 times | Fri 13 December 2024 | 25.60 (11.74%) | 22.97 | 22.97 - 26.90 | 1.1398 times | Fri 06 December 2024 | 22.91 (-18.15%) | 27.99 | 22.90 - 27.99 | 0.8372 times | Fri 29 November 2024 | 27.99 (-0.04%) | 28.00 | 27.95 - 29.34 | 0.3048 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 22.39 and 23.4
Monthly Target 1 | 21.54 |
Monthly Target 2 | 22.22 |
Monthly Target 3 | 22.553333333333 |
Monthly Target 4 | 23.23 |
Monthly Target 5 | 23.56 |
Monthly price and volumes Aryan
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 22.89 (4.62%) | 21.88 | 21.88 - 22.89 | 0.0082 times | Fri 31 January 2025 | 21.88 (-11.67%) | 24.77 | 17.22 - 25.99 | 0.6638 times | Tue 31 December 2024 | 24.77 (-11.5%) | 27.99 | 22.90 - 27.99 | 0.493 times | Fri 29 November 2024 | 27.99 (10.24%) | 25.88 | 24.37 - 29.67 | 0.3343 times | Thu 31 October 2024 | 25.39 (-14.68%) | 29.76 | 25.39 - 29.76 | 0.3664 times | Mon 30 September 2024 | 29.76 (11.54%) | 27.93 | 22.89 - 31.00 | 2.7037 times | Fri 30 August 2024 | 26.68 (23.75%) | 21.56 | 15.19 - 26.68 | 4.0583 times | Wed 31 July 2024 | 21.56 (2.18%) | 21.10 | 19.01 - 23.00 | 1.1537 times | Fri 28 June 2024 | 21.10 (-5.68%) | 22.92 | 18.96 - 23.01 | 0.1259 times | Fri 31 May 2024 | 22.37 (-0.53%) | 22.49 | 19.24 - 24.00 | 0.0927 times | Tue 30 April 2024 | 22.49 (9.6%) | 20.52 | 20.48 - 22.57 | 0.017 times |
Indicator Analysis of Aryan
Tomorrow's movement Prediction of Aryan 542176 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryan 542176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aryan (542176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aryan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aryan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.
Aryan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
DMA period | DMA value |
5 day DMA | 22.08 |
12 day DMA | 20.06 |
20 day DMA | 20.86 |
35 day DMA | 22.52 |
50 day DMA | 23.59 |
100 day DMA | 25.58 |
150 day DMA | 24.22 |
200 day DMA | 23.43 |
EMA (exponential moving average) of Aryan 542176
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.02 | 21.59 | 20.94 |
12 day EMA | 21.24 | 20.94 | 20.59 |
20 day EMA | 21.47 | 21.32 | 21.15 |
35 day EMA | 22.39 | 22.36 | 22.33 |
50 day EMA | 23.81 | 23.85 | 23.89 |
SMA (simple moving average) of Aryan 542176
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.08 | 21.47 | 20.69 |
12 day SMA | 20.06 | 19.74 | 19.5 |
20 day SMA | 20.86 | 20.99 | 21.12 |
35 day SMA | 22.52 | 22.59 | 22.7 |
50 day SMA | 23.59 | 23.69 | 23.79 |
100 day SMA | 25.58 | 25.62 | 25.66 |
150 day SMA | 24.22 | 24.2 | 24.19 |
200 day SMA | 23.43 | 23.42 | 23.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.