Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong Daily Stock price targets for Aryan 542176 are 22.8 and 22.99

Daily Target 122.64
Daily Target 222.76
Daily Target 322.826666666667
Daily Target 422.95
Daily Target 523.02

Daily price and volume Aryan

Date Closing Open Range Volume
Wed 05 February 2025 22.89 (0%) 22.89 22.70 - 22.89 0.4159 times
Tue 04 February 2025 22.89 (4.62%) 21.88 21.88 - 22.89 0.0276 times
Mon 03 February 2025 21.88 (0%) 21.88 21.88 - 21.88 0.0154 times
Fri 31 January 2025 21.88 (4.99%) 21.88 21.85 - 21.88 0.0122 times
Thu 30 January 2025 20.84 (4.99%) 19.85 19.85 - 20.84 0.8734 times
Wed 29 January 2025 19.85 (4.47%) 19.95 18.75 - 19.95 0.9472 times
Tue 28 January 2025 19.00 (0%) 18.99 18.98 - 19.00 0.3921 times
Mon 27 January 2025 19.00 (0%) 19.00 19.00 - 19.90 0.9967 times
Fri 24 January 2025 19.00 (4.97%) 19.00 19.00 - 19.00 5.4948 times
Thu 23 January 2025 18.10 (4.99%) 17.24 17.24 - 18.10 0.8247 times
Wed 22 January 2025 17.24 (-4.86%) 18.21 17.22 - 18.21 8.7043 times

 Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 22.39 and 23.4

Weekly Target 121.54
Weekly Target 222.22
Weekly Target 322.553333333333
Weekly Target 423.23
Weekly Target 523.56

Weekly price and volumes for Aryan

Date Closing Open Range Volume
Wed 05 February 2025 22.89 (4.62%) 21.88 21.88 - 22.89 0.0705 times
Fri 31 January 2025 21.88 (15.16%) 19.00 18.75 - 21.88 0.495 times
Fri 24 January 2025 19.00 (-5.33%) 20.07 17.22 - 20.07 3.8136 times
Fri 17 January 2025 20.07 (-17%) 24.00 20.07 - 24.00 0.8419 times
Fri 10 January 2025 24.18 (-6.64%) 25.90 24.18 - 25.90 0.2694 times
Fri 03 January 2025 25.90 (10.26%) 23.60 23.60 - 25.99 0.4657 times
Fri 27 December 2024 23.49 (-3.01%) 24.22 23.01 - 25.42 0.9045 times
Fri 20 December 2024 24.22 (-5.39%) 25.60 24.22 - 26.88 1.1623 times
Fri 13 December 2024 25.60 (11.74%) 22.97 22.97 - 26.90 1.1398 times
Fri 06 December 2024 22.91 (-18.15%) 27.99 22.90 - 27.99 0.8372 times
Fri 29 November 2024 27.99 (-0.04%) 28.00 27.95 - 29.34 0.3048 times

 weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 22.39 and 23.4

Monthly Target 121.54
Monthly Target 222.22
Monthly Target 322.553333333333
Monthly Target 423.23
Monthly Target 523.56

Monthly price and volumes Aryan

Date Closing Open Range Volume
Wed 05 February 2025 22.89 (4.62%) 21.88 21.88 - 22.89 0.0082 times
Fri 31 January 2025 21.88 (-11.67%) 24.77 17.22 - 25.99 0.6638 times
Tue 31 December 2024 24.77 (-11.5%) 27.99 22.90 - 27.99 0.493 times
Fri 29 November 2024 27.99 (10.24%) 25.88 24.37 - 29.67 0.3343 times
Thu 31 October 2024 25.39 (-14.68%) 29.76 25.39 - 29.76 0.3664 times
Mon 30 September 2024 29.76 (11.54%) 27.93 22.89 - 31.00 2.7037 times
Fri 30 August 2024 26.68 (23.75%) 21.56 15.19 - 26.68 4.0583 times
Wed 31 July 2024 21.56 (2.18%) 21.10 19.01 - 23.00 1.1537 times
Fri 28 June 2024 21.10 (-5.68%) 22.92 18.96 - 23.01 0.1259 times
Fri 31 May 2024 22.37 (-0.53%) 22.49 19.24 - 24.00 0.0927 times
Tue 30 April 2024 22.49 (9.6%) 20.52 20.48 - 22.57 0.017 times

 monthly chart Aryan

Indicator Analysis of Aryan

Tomorrow's movement Prediction of Aryan 542176 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryan 542176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aryan (542176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aryan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aryan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aryan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aryan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.

Aryan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period DMA value
5 day DMA 22.08
12 day DMA 20.06
20 day DMA 20.86
35 day DMA 22.52
50 day DMA 23.59
100 day DMA 25.58
150 day DMA 24.22
200 day DMA 23.43

EMA (exponential moving average) of Aryan 542176

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0221.5920.94
12 day EMA21.2420.9420.59
20 day EMA21.4721.3221.15
35 day EMA22.3922.3622.33
50 day EMA23.8123.8523.89

SMA (simple moving average) of Aryan 542176

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0821.4720.69
12 day SMA20.0619.7419.5
20 day SMA20.8620.9921.12
35 day SMA22.5222.5922.7
50 day SMA23.5923.6923.79
100 day SMA25.5825.6225.66
150 day SMA24.2224.224.19
200 day SMA23.4323.4223.41
Back to top | Use Dark Theme