Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgl 542155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgl
Strong Daily Stock price targets for Dgl 542155 are 3.42 and 3.42
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.42 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.42 |
Daily price and volume Dgl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3.42 (-5%) | 3.42 | 3.42 - 3.42 | 0.8696 times | Mon 27 January 2025 | 3.60 (0%) | 3.60 | 3.60 - 3.60 | 0.4348 times | Fri 24 January 2025 | 3.60 (-4%) | 3.60 | 3.60 - 3.60 | 0.4348 times | Wed 22 January 2025 | 3.75 (-4.82%) | 3.75 | 3.75 - 3.75 | 0.4348 times | Tue 21 January 2025 | 3.94 (-3.19%) | 3.94 | 3.94 - 3.94 | 0.4348 times | Fri 17 January 2025 | 4.07 (-4.91%) | 4.07 | 4.07 - 4.07 | 0.4348 times | Thu 16 January 2025 | 4.28 (-4.89%) | 4.28 | 4.28 - 4.28 | 0.8696 times | Wed 15 January 2025 | 4.50 (-4.86%) | 4.50 | 4.50 - 4.50 | 0.4348 times | Tue 14 January 2025 | 4.73 (-4.83%) | 4.73 | 4.73 - 4.73 | 1.3043 times | Mon 09 December 2024 | 4.97 (-4.97%) | 4.97 | 4.97 - 4.97 | 4.3478 times | Mon 02 December 2024 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.8696 times |
Weekly price and charts Dgl
Strong weekly Stock price targets for Dgl 542155 are 3.33 and 3.51
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Dgl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3.42 (-5%) | 3.60 | 3.42 - 3.60 | 0.0521 times | Fri 24 January 2025 | 3.60 (-11.55%) | 3.94 | 3.60 - 3.94 | 0.0521 times | Fri 17 January 2025 | 4.07 (-22.18%) | 4.97 | 4.07 - 4.97 | 0.2951 times | Mon 02 December 2024 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.0347 times | Mon 25 November 2024 | 5.50 (-4.84%) | 5.50 | 5.50 - 5.50 | 0.0174 times | Mon 11 November 2024 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 1.3889 times | Mon 04 November 2024 | 6.08 (-5%) | 6.40 | 6.08 - 6.40 | 0.0347 times | Mon 28 October 2024 | 6.40 (4.92%) | 6.40 | 6.40 - 6.40 | 0.9201 times | Tue 22 October 2024 | 6.10 (7.02%) | 5.98 | 5.70 - 6.27 | 2.6563 times | Fri 18 October 2024 | 5.70 (21.28%) | 4.93 | 4.93 - 5.97 | 4.5486 times | Fri 11 October 2024 | 4.70 (11.11%) | 4.55 | 4.10 - 4.70 | 2.1007 times |
Monthly price and charts Dgl
Strong monthly Stock price targets for Dgl 542155 are 2.77 and 4.08
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Dgl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3.42 (-31.19%) | 4.73 | 3.42 - 4.73 | 0.0277 times | Mon 09 December 2024 | 4.97 (-9.64%) | 5.23 | 4.97 - 5.23 | 0.0256 times | Mon 25 November 2024 | 5.50 (-14.06%) | 6.40 | 5.50 - 6.40 | 0.177 times | Mon 28 October 2024 | 6.40 (53.11%) | 4.08 | 3.98 - 6.40 | 1.4398 times | Mon 30 September 2024 | 4.18 (7.73%) | 3.88 | 3.26 - 4.28 | 0.6378 times | Fri 30 August 2024 | 3.88 (7.78%) | 3.60 | 2.88 - 4.03 | 1.2777 times | Wed 31 July 2024 | 3.60 (-19.1%) | 4.67 | 3.35 - 4.90 | 2.1096 times | Fri 28 June 2024 | 4.45 (71.15%) | 2.53 | 2.42 - 4.45 | 3.2402 times | Thu 30 May 2024 | 2.60 (-6.14%) | 2.89 | 2.45 - 2.97 | 0.4309 times | Tue 30 April 2024 | 2.77 (3.36%) | 2.68 | 2.49 - 3.15 | 0.6335 times | Thu 28 March 2024 | 2.68 (-21.41%) | 3.33 | 2.65 - 3.38 | 0.2368 times |
Indicator Analysis of Dgl
Tomorrow's movement Prediction of Dgl 542155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dgl 542155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dgl 542155 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.43
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dgl (542155) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dgl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dgl in short term and the sell signal is strong.
Dgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and Dgl 542155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dgl 542155 stock. Volume based technical analysis of Dgl 542155 stock is negative.
Dgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dgl 542155
DMA (daily moving average) of Dgl 542155
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Dgl 542155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.83 | 3.95 |
| 12 day EMA | 4.18 | 4.32 | 4.45 |
| 20 day EMA | 4.42 | 4.52 | 4.62 |
| 35 day EMA | 4.41 | 4.47 | 4.52 |
| 50 day EMA | 4.2 | 4.23 | 4.26 |
SMA (simple moving average) of Dgl 542155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.79 | 3.93 |
| 12 day SMA | 4.3 | 4.5 | 4.7 |
| 20 day SMA | 4.94 | 5.02 | 5.09 |
| 35 day SMA | 4.68 | 4.68 | 4.68 |
| 50 day SMA | 4.36 | 4.37 | 4.37 |
| 100 day SMA | 4.02 | 4.01 | 4 |
| 150 day SMA | 3.59 | 3.59 | 3.58 |
| 200 day SMA | 3.55 | 3.55 | 3.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.