Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgl 542155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgl
Strong Daily Stock price targets for Dgl 542155 are 2.72 and 3.03
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.97 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.28 |
Daily price and volume Dgl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2.88 (-2.37%) | 3.17 | 2.86 - 3.17 | 0.4444 times | Tue 08 July 2025 | 2.95 (6.12%) | 2.97 | 2.80 - 2.97 | 0.2222 times | Mon 07 July 2025 | 2.78 (-7.95%) | 2.89 | 2.74 - 2.99 | 1.9259 times | Fri 04 July 2025 | 3.02 (-3.51%) | 3.13 | 2.98 - 3.30 | 1.8519 times | Thu 03 July 2025 | 3.13 (9.82%) | 3.03 | 3.03 - 3.13 | 0.963 times | Tue 01 July 2025 | 2.85 (0%) | 2.86 | 2.85 - 2.86 | 0.2963 times | Mon 30 June 2025 | 2.85 (-9.81%) | 3.37 | 2.85 - 3.37 | 3.4815 times | Fri 27 June 2025 | 3.16 (3.95%) | 3.16 | 3.16 - 3.16 | 0.0741 times | Wed 25 June 2025 | 3.04 (9.35%) | 2.83 | 2.83 - 3.05 | 0.6667 times | Tue 24 June 2025 | 2.78 (-6.71%) | 2.78 | 2.78 - 2.78 | 0.0741 times | Thu 19 June 2025 | 2.98 (-2.3%) | 3.04 | 2.80 - 3.10 | 0.5926 times |
Weekly price and charts Dgl
Strong weekly Stock price targets for Dgl 542155 are 2.6 and 3.03
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Dgl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2.88 (-4.64%) | 2.89 | 2.74 - 3.17 | 0.8353 times | Fri 04 July 2025 | 3.02 (-4.43%) | 3.37 | 2.85 - 3.37 | 2.1241 times | Fri 27 June 2025 | 3.16 (6.04%) | 2.78 | 2.78 - 3.16 | 0.2625 times | Thu 19 June 2025 | 2.98 (5.67%) | 3.10 | 2.80 - 3.34 | 1.8138 times | Fri 13 June 2025 | 2.82 (-4.41%) | 2.88 | 2.54 - 2.99 | 1.9332 times | Fri 06 June 2025 | 2.95 (9.67%) | 2.70 | 2.62 - 2.97 | 0.9785 times | Fri 30 May 2025 | 2.69 (4.26%) | 2.68 | 2.60 - 2.69 | 0.2148 times | Fri 23 May 2025 | 2.58 (-8.51%) | 2.96 | 2.55 - 2.96 | 1.1695 times | Thu 15 May 2025 | 2.82 (0.36%) | 2.72 | 2.62 - 2.83 | 0.5251 times | Fri 09 May 2025 | 2.81 (-9.35%) | 2.95 | 2.81 - 2.95 | 0.1432 times | Fri 02 May 2025 | 3.10 (10.71%) | 3.05 | 2.86 - 3.30 | 2.0048 times |
Monthly price and charts Dgl
Strong monthly Stock price targets for Dgl 542155 are 2.81 and 3.37
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.9733333333333 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Dgl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2.88 (1.05%) | 2.86 | 2.74 - 3.30 | 0.4987 times | Mon 30 June 2025 | 2.85 (5.95%) | 2.70 | 2.54 - 3.37 | 1.658 times | Fri 30 May 2025 | 2.69 (-17.23%) | 3.11 | 2.55 - 3.11 | 0.5764 times | Wed 30 April 2025 | 3.25 (20.37%) | 2.82 | 2.80 - 3.30 | 0.5894 times | Tue 25 March 2025 | 2.70 (-13.74%) | 3.27 | 2.70 - 3.42 | 0.2332 times | Thu 27 February 2025 | 3.13 (1.29%) | 2.94 | 2.81 - 3.58 | 1.3342 times | Fri 31 January 2025 | 3.09 (-37.83%) | 4.73 | 3.09 - 4.73 | 0.1231 times | Mon 09 December 2024 | 4.97 (-9.64%) | 5.23 | 4.97 - 5.23 | 0.0777 times | Mon 25 November 2024 | 5.50 (-14.06%) | 6.40 | 5.50 - 6.40 | 0.5376 times | Mon 28 October 2024 | 6.40 (53.11%) | 4.08 | 3.98 - 6.40 | 4.3718 times | Mon 30 September 2024 | 4.18 (7.73%) | 3.88 | 3.26 - 4.28 | 1.9365 times |
Indicator Analysis of Dgl
Tomorrow's movement Prediction of Dgl 542155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dgl 542155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dgl 542155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dgl 542155 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dgl (542155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dgl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dgl in short term but the buy signal is initial and weak.
Dgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dgl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Dgl 542155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dgl 542155 stock. Volume based technical analysis of Dgl 542155 stock is negative.
Dgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dgl 542155
DMA (daily moving average) of Dgl 542155
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.87 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Dgl 542155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.94 | 2.93 |
| 12 day EMA | 2.92 | 2.93 | 2.93 |
| 20 day EMA | 2.91 | 2.91 | 2.91 |
| 35 day EMA | 2.92 | 2.92 | 2.92 |
| 50 day EMA | 2.9 | 2.9 | 2.9 |
SMA (simple moving average) of Dgl 542155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.95 | 2.93 |
| 12 day SMA | 2.96 | 2.98 | 2.99 |
| 20 day SMA | 2.92 | 2.91 | 2.89 |
| 35 day SMA | 2.83 | 2.84 | 2.84 |
| 50 day SMA | 2.87 | 2.88 | 2.89 |
| 100 day SMA | 3.5 | 3.51 | 3.52 |
| 150 day SMA | 3.55 | 3.56 | 3.57 |
| 200 day SMA | 3.44 | 3.44 | 3.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.