Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skifl
Strong Daily Stock price targets for Skifl 542146 are 52.13 and 56.38
| Daily Target 1 | 48.58 |
| Daily Target 2 | 51.42 |
| Daily Target 3 | 52.833333333333 |
| Daily Target 4 | 55.67 |
| Daily Target 5 | 57.08 |
Daily price and volume Skifl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.25 (3.27%) | 50.00 | 50.00 - 54.25 | 0.1776 times | Thu 08 May 2025 | 52.53 (4.93%) | 47.56 | 47.56 - 52.55 | 0.071 times | Wed 07 May 2025 | 50.06 (4.55%) | 51.34 | 49.99 - 52.00 | 1.6341 times | Tue 06 May 2025 | 47.88 (-12.1%) | 54.47 | 44.99 - 56.40 | 0.5506 times | Mon 05 May 2025 | 54.47 (4.83%) | 52.00 | 51.50 - 62.00 | 0.1776 times | Fri 02 May 2025 | 51.96 (3.92%) | 51.96 | 51.96 - 51.96 | 0.0178 times | Wed 30 April 2025 | 50.00 (1.3%) | 49.99 | 49.99 - 50.10 | 0.3197 times | Tue 29 April 2025 | 49.36 (-12.03%) | 55.00 | 46.00 - 55.00 | 3.6412 times | Mon 28 April 2025 | 56.11 (-0.83%) | 64.00 | 50.58 - 64.00 | 0.2664 times | Fri 25 April 2025 | 56.58 (2.06%) | 56.00 | 46.50 - 62.50 | 3.1439 times | Thu 24 April 2025 | 55.44 (35.22%) | 50.00 | 50.00 - 55.50 | 0.2309 times |
Weekly price and charts Skifl
Strong weekly Stock price targets for Skifl 542146 are 49.62 and 66.63
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 53.746666666667 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 70.76 |
Weekly price and volumes for Skifl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.25 (4.41%) | 52.00 | 44.99 - 62.00 | 2.0474 times | Fri 02 May 2025 | 51.96 (-8.17%) | 64.00 | 46.00 - 64.00 | 3.3287 times | Fri 25 April 2025 | 56.58 (30.61%) | 36.05 | 36.05 - 62.50 | 2.9526 times | Thu 17 April 2025 | 43.32 (-21.24%) | 49.50 | 39.20 - 66.00 | 0.5571 times | Wed 26 March 2025 | 55.00 (-19%) | 61.11 | 55.00 - 61.11 | 0.1393 times | Fri 07 February 2025 | 67.90 (6.09%) | 64.00 | 64.00 - 69.15 | 0.2786 times | Thu 30 January 2025 | 64.00 (-1.54%) | 64.90 | 58.83 - 64.90 | 0.4596 times | Fri 24 January 2025 | 65.00 (0%) | 61.75 | 61.75 - 65.00 | 0.0696 times | Fri 17 January 2025 | 65.00 (-13.76%) | 71.61 | 64.63 - 75.37 | 0.1393 times | Thu 28 November 2024 | 75.37 (-9.74%) | 79.33 | 75.37 - 79.33 | 0.0279 times | Fri 22 November 2024 | 83.50 (-1.3%) | 80.37 | 80.37 - 83.50 | 0.1671 times |
Monthly price and charts Skifl
Strong monthly Stock price targets for Skifl 542146 are 49.62 and 66.63
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 53.746666666667 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.25 (8.5%) | 51.96 | 44.99 - 62.00 | 1.6052 times | Wed 30 April 2025 | 50.00 (-9.09%) | 49.50 | 36.05 - 66.00 | 5.3145 times | Wed 26 March 2025 | 55.00 (-19%) | 61.11 | 55.00 - 61.11 | 0.1085 times | Fri 07 February 2025 | 67.90 (6.09%) | 64.00 | 64.00 - 69.15 | 0.2169 times | Thu 30 January 2025 | 64.00 (-5.92%) | 64.63 | 58.83 - 71.00 | 0.4664 times | Thu 12 December 2024 | 68.03 (-9.74%) | 71.61 | 68.03 - 75.37 | 0.0542 times | Thu 28 November 2024 | 75.37 (-6.22%) | 83.50 | 75.37 - 83.50 | 0.0651 times | Thu 03 October 2024 | 80.37 (-5%) | 80.37 | 80.37 - 80.37 | 0.0868 times | Thu 26 September 2024 | 84.60 (12.8%) | 74.00 | 70.30 - 84.70 | 0.7375 times | Thu 29 August 2024 | 75.00 (-2.47%) | 73.06 | 70.15 - 78.00 | 1.3449 times | Mon 29 July 2024 | 76.90 (-9.36%) | 80.60 | 70.55 - 83.90 | 1.9306 times |
Indicator Analysis of Skifl
Tomorrow's movement Prediction of Skifl 542146 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skifl 542146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skifl 542146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 7 points
Upper Bollinger band is at 66 and lower is at 41, while middle bands are at 48 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skifl (542146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skifl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skifl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skifl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.07 and Skifl 542146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skifl 542146 stock. Volume based technical analysis of Skifl 542146 stock is negative.
Skifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value |
| 5 day DMA | 51.84 |
| 12 day DMA | 51.64 |
| 20 day DMA | 53.2 |
| 35 day DMA | 62.08 |
| 50 day DMA | 66.35 |
| 100 day DMA | 69.57 |
| 150 day DMA | 51.33 |
| 200 day DMA |
EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 51.3 | 50.69 |
| 12 day EMA | 52.64 | 52.35 | 52.32 |
| 20 day EMA | 54.91 | 54.98 | 55.24 |
| 35 day EMA | 59.84 | 60.17 | 60.62 |
| 50 day EMA | 65.85 | 66.32 | 66.88 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.84 | 51.38 | 50.87 |
| 12 day SMA | 51.64 | 51.28 | 50.52 |
| 20 day SMA | 53.2 | 53.69 | 54.16 |
| 35 day SMA | 62.08 | 62.89 | 63.67 |
| 50 day SMA | 66.35 | 66.81 | 67.25 |
| 100 day SMA | 69.57 | 69.4 | 69.23 |
| 150 day SMA | 51.33 | 51.02 | 50.71 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.