Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roni
Strong Daily Stock price targets for Roni 542145 are 85.61 and 85.87
| Daily Target 1 | 85.57 |
| Daily Target 2 | 85.65 |
| Daily Target 3 | 85.826666666667 |
| Daily Target 4 | 85.91 |
| Daily Target 5 | 86.09 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 85.74 (-5%) | 86.00 | 85.74 - 86.00 | 0.4348 times | Tue 07 January 2025 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 2.1739 times | Tue 22 October 2024 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.4348 times | Mon 21 October 2024 | 100.00 (2.25%) | 100.00 | 100.00 - 100.00 | 0.2174 times | Fri 18 October 2024 | 97.80 (4.99%) | 97.80 | 97.80 - 97.80 | 1.087 times | Thu 17 October 2024 | 93.15 (4.99%) | 93.15 | 91.80 - 93.15 | 2.1739 times | Wed 16 October 2024 | 88.72 (4.99%) | 88.72 | 88.72 - 88.72 | 1.087 times | Tue 15 October 2024 | 84.50 (5%) | 84.50 | 84.00 - 84.50 | 1.087 times | Mon 14 October 2024 | 80.48 (5%) | 80.48 | 80.48 - 80.48 | 0.6522 times | Fri 11 October 2024 | 76.65 (5%) | 76.65 | 76.65 - 76.65 | 0.6522 times | Thu 10 October 2024 | 73.00 (4.69%) | 73.16 | 73.00 - 73.21 | 3.4783 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 83.49 and 88
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 84.24 |
| Weekly Target 3 | 87.243333333333 |
| Weekly Target 4 | 88.75 |
| Weekly Target 5 | 91.75 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 85.74 (-9.75%) | 90.25 | 85.74 - 90.25 | 0.3715 times | Tue 22 October 2024 | 95.00 (-2.86%) | 100.00 | 95.00 - 100.00 | 0.0929 times | Fri 18 October 2024 | 97.80 (27.59%) | 80.48 | 80.48 - 97.80 | 0.8669 times | Fri 11 October 2024 | 76.65 (32.16%) | 59.00 | 57.86 - 76.65 | 1.7028 times | Thu 03 October 2024 | 58.00 (-5.98%) | 59.00 | 58.00 - 63.00 | 2.6625 times | Fri 27 September 2024 | 61.69 (14.73%) | 56.45 | 53.71 - 63.19 | 0.8359 times | Fri 20 September 2024 | 53.77 (-2.33%) | 57.80 | 52.40 - 59.32 | 1.3932 times | Fri 13 September 2024 | 55.05 (1.29%) | 51.65 | 51.65 - 57.15 | 1.3622 times | Fri 06 September 2024 | 54.35 (-12.91%) | 65.53 | 54.25 - 65.53 | 0.6192 times | Fri 30 August 2024 | 62.41 (10.21%) | 59.46 | 59.46 - 62.41 | 0.0929 times | Thu 22 August 2024 | 56.63 (-5%) | 56.63 | 56.63 - 56.63 | 0.0929 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 83.49 and 88
| Monthly Target 1 | 82.73 |
| Monthly Target 2 | 84.24 |
| Monthly Target 3 | 87.243333333333 |
| Monthly Target 4 | 88.75 |
| Monthly Target 5 | 91.75 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 85.74 (-9.75%) | 90.25 | 85.74 - 90.25 | 0.1681 times | Tue 22 October 2024 | 95.00 (59.56%) | 61.90 | 57.86 - 100.00 | 2.0028 times | Mon 30 September 2024 | 59.54 (-4.6%) | 65.53 | 51.65 - 65.53 | 2.3109 times | Fri 30 August 2024 | 62.41 (17.31%) | 51.01 | 51.01 - 62.41 | 0.1961 times | Wed 31 July 2024 | 53.20 (19.55%) | 53.40 | 53.20 - 74.05 | 0.8683 times | Tue 25 June 2024 | 44.50 (-9.92%) | 44.50 | 44.50 - 44.50 | 0.056 times | Mon 27 May 2024 | 49.40 (12.02%) | 44.10 | 44.10 - 49.40 | 0.1401 times | Mon 22 April 2024 | 44.10 (2.06%) | 45.00 | 43.65 - 53.99 | 0.4062 times | Tue 12 March 2024 | 43.21 (5.85%) | 42.86 | 42.86 - 49.61 | 0.2101 times | Tue 27 February 2024 | 40.82 (31.04%) | 34.26 | 28.05 - 42.00 | 3.6415 times | Wed 17 January 2024 | 31.15 (-13.52%) | 34.07 | 31.15 - 34.07 | 0.028 times |
Indicator Analysis of Roni
Tomorrow's movement Prediction of Roni 542145 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roni 542145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roni 542145 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Roni 542145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.5
Munafa value: 30 as on Thu 09 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 15 points
Upper Bollinger band is at 106 and lower is at 47, while middle bands are at 62 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Roni (542145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roni stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roni in short term and the buy signal is strong.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.61 and Roni 542145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.
Roni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 93.76 |
| 12 day DMA | 86.25 |
| 20 day DMA | 76.06 |
| 35 day DMA | 67.68 |
| 50 day DMA | 65.24 |
| 100 day DMA | 53.88 |
| 150 day DMA | 49.9 |
| 200 day DMA | 63.21 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.25 | 92.5 | 93.62 |
| 12 day EMA | 85.51 | 85.47 | 84.6 |
| 20 day EMA | 79.66 | 79.02 | 77.84 |
| 35 day EMA | 73.12 | 72.38 | 71.33 |
| 50 day EMA | 67.23 | 66.47 | 65.5 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.76 | 95.24 | 94.93 |
| 12 day SMA | 86.25 | 84.64 | 82.45 |
| 20 day SMA | 76.06 | 74.73 | 73.04 |
| 35 day SMA | 67.68 | 67.1 | 66.3 |
| 50 day SMA | 65.24 | 64.94 | 64.42 |
| 100 day SMA | 53.88 | 53.33 | 52.77 |
| 150 day SMA | 49.9 | 49.85 | 49.72 |
| 200 day SMA | 63.21 | 63.29 | 63.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.