Technoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1043.78 and 1125.33
Daily Target 1 | 976.52 |
Daily Target 2 | 1029.48 |
Daily Target 3 | 1058.0666666667 |
Daily Target 4 | 1111.03 |
Daily Target 5 | 1139.62 |
Daily price and volume Technoe
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1082.45 (0.81%) | 1005.10 | 1005.10 - 1086.65 | 1.0743 times | Thu 08 May 2025 | 1073.80 (-0.51%) | 1096.95 | 1063.00 - 1120.75 | 1.4146 times | Wed 07 May 2025 | 1079.35 (3.28%) | 1023.15 | 1020.00 - 1083.30 | 1.0799 times | Tue 06 May 2025 | 1045.05 (-3.26%) | 1058.20 | 1030.00 - 1088.05 | 1.2041 times | Mon 05 May 2025 | 1080.25 (0.97%) | 1069.90 | 1064.45 - 1085.95 | 0.7617 times | Fri 02 May 2025 | 1069.90 (0.64%) | 1058.10 | 1043.75 - 1074.30 | 0.3509 times | Wed 30 April 2025 | 1063.10 (-3.1%) | 1096.65 | 1051.75 - 1096.65 | 0.8809 times | Tue 29 April 2025 | 1097.10 (0.5%) | 1080.05 | 1080.05 - 1124.00 | 0.7618 times | Mon 28 April 2025 | 1091.60 (-1.16%) | 1090.45 | 1071.00 - 1100.75 | 1.7281 times | Fri 25 April 2025 | 1104.40 (0.47%) | 1081.15 | 1060.00 - 1119.60 | 0.7439 times | Thu 24 April 2025 | 1099.25 (-1.8%) | 1152.80 | 1096.15 - 1152.80 | 1.1437 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 1043.78 and 1159.43
Weekly Target 1 | 953.78 |
Weekly Target 2 | 1018.12 |
Weekly Target 3 | 1069.4333333333 |
Weekly Target 4 | 1133.77 |
Weekly Target 5 | 1185.08 |
Weekly price and volumes for Technoe
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1082.45 (1.17%) | 1069.90 | 1005.10 - 1120.75 | 1.0211 times | Fri 02 May 2025 | 1069.90 (-3.12%) | 1090.45 | 1043.75 - 1124.00 | 0.6866 times | Fri 25 April 2025 | 1104.40 (4.51%) | 1069.00 | 1050.90 - 1166.00 | 1.3077 times | Thu 17 April 2025 | 1056.70 (6.74%) | 1011.05 | 1008.95 - 1094.00 | 0.4181 times | Fri 11 April 2025 | 990.00 (0.99%) | 971.95 | 912.85 - 997.95 | 0.5753 times | Fri 04 April 2025 | 980.30 (-2.25%) | 951.60 | 951.60 - 1042.95 | 0.6061 times | Fri 28 March 2025 | 1002.90 (-3.14%) | 1049.00 | 993.70 - 1096.15 | 1.1997 times | Fri 21 March 2025 | 1035.45 (14.85%) | 901.00 | 886.65 - 1087.50 | 2.333 times | Thu 13 March 2025 | 901.60 (-5.77%) | 964.95 | 866.05 - 970.35 | 0.9295 times | Fri 07 March 2025 | 956.85 (-1.82%) | 953.70 | 905.05 - 994.70 | 0.9229 times | Fri 28 February 2025 | 974.55 (-2.41%) | 1000.00 | 912.00 - 1005.20 | 0.688 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 1043.78 and 1159.43
Monthly Target 1 | 953.78 |
Monthly Target 2 | 1018.12 |
Monthly Target 3 | 1069.4333333333 |
Monthly Target 4 | 1133.77 |
Monthly Target 5 | 1185.08 |
Monthly price and volumes Technoe
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1082.45 (1.82%) | 1058.10 | 1005.10 - 1120.75 | 0.246 times | Wed 30 April 2025 | 1063.10 (6%) | 951.60 | 912.85 - 1166.00 | 0.7996 times | Fri 28 March 2025 | 1002.90 (2.91%) | 953.70 | 866.05 - 1096.15 | 1.2201 times | Fri 28 February 2025 | 974.55 (-9.5%) | 1026.00 | 853.85 - 1139.35 | 1.0956 times | Fri 31 January 2025 | 1076.80 (-31.58%) | 1580.00 | 960.00 - 1718.20 | 1.3125 times | Tue 31 December 2024 | 1573.90 (6.59%) | 1402.00 | 1401.00 - 1708.10 | 0.9985 times | Fri 29 November 2024 | 1476.65 (-6.04%) | 1580.00 | 1393.20 - 1698.00 | 0.5293 times | Thu 31 October 2024 | 1571.60 (-1.72%) | 1605.00 | 1425.00 - 1824.95 | 0.6663 times | Mon 30 September 2024 | 1599.10 (-1.42%) | 1626.00 | 1452.00 - 1700.70 | 0.4205 times | Fri 30 August 2024 | 1622.10 (-4.75%) | 1730.00 | 1550.00 - 1800.00 | 2.7115 times | Wed 31 July 2024 | 1702.95 (9.1%) | 1559.00 | 1388.25 - 1739.80 | 0.8596 times |
Indicator Analysis of Technoe
Tomorrow's movement Prediction of Technoe 542141 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1071.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technoe 542141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technoe 542141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1056 and price is deviating by 59 points
Upper Bollinger band is at 1173 and lower is at 938, while middle bands are at 997 and 1115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Technoe (542141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Technoe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Technoe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Technoe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Technoe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Technoe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.41 and Technoe 542141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Technoe 542141 stock. Volume based technical analysis of Technoe 542141 stock is negative.
Technoe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
DMA period | DMA value |
5 day DMA | 1072.18 |
12 day DMA | 1083.81 |
20 day DMA | 1055.07 |
35 day DMA | 1021.93 |
50 day DMA | 1002.18 |
100 day DMA | 1175.1 |
150 day DMA | 1306.49 |
200 day DMA | 1383.66 |
EMA (exponential moving average) of Technoe 542141
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1075.83 | 1072.52 | 1071.88 |
12 day EMA | 1071.13 | 1069.07 | 1068.21 |
20 day EMA | 1058.83 | 1056.34 | 1054.5 |
35 day EMA | 1035.65 | 1032.89 | 1030.48 |
50 day EMA | 1009.95 | 1006.99 | 1004.26 |
SMA (simple moving average) of Technoe 542141
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1072.18 | 1069.67 | 1067.53 |
12 day SMA | 1083.81 | 1090.12 | 1088.7 |
20 day SMA | 1055.07 | 1052.24 | 1049.85 |
35 day SMA | 1021.93 | 1018.34 | 1015 |
50 day SMA | 1002.18 | 999.88 | 997.76 |
100 day SMA | 1175.1 | 1179.6 | 1183.86 |
150 day SMA | 1306.49 | 1309.44 | 1312.8 |
200 day SMA | 1383.66 | 1386.06 | 1388.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.