Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Technoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Technoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technoe

Strong Daily Stock price targets for Technoe 542141 are 1043.78 and 1125.33

Daily Target 1976.52
Daily Target 21029.48
Daily Target 31058.0666666667
Daily Target 41111.03
Daily Target 51139.62

Daily price and volume Technoe

Date Closing Open Range Volume
Fri 09 May 2025 1082.45 (0.81%) 1005.10 1005.10 - 1086.65 1.0743 times
Thu 08 May 2025 1073.80 (-0.51%) 1096.95 1063.00 - 1120.75 1.4146 times
Wed 07 May 2025 1079.35 (3.28%) 1023.15 1020.00 - 1083.30 1.0799 times
Tue 06 May 2025 1045.05 (-3.26%) 1058.20 1030.00 - 1088.05 1.2041 times
Mon 05 May 2025 1080.25 (0.97%) 1069.90 1064.45 - 1085.95 0.7617 times
Fri 02 May 2025 1069.90 (0.64%) 1058.10 1043.75 - 1074.30 0.3509 times
Wed 30 April 2025 1063.10 (-3.1%) 1096.65 1051.75 - 1096.65 0.8809 times
Tue 29 April 2025 1097.10 (0.5%) 1080.05 1080.05 - 1124.00 0.7618 times
Mon 28 April 2025 1091.60 (-1.16%) 1090.45 1071.00 - 1100.75 1.7281 times
Fri 25 April 2025 1104.40 (0.47%) 1081.15 1060.00 - 1119.60 0.7439 times
Thu 24 April 2025 1099.25 (-1.8%) 1152.80 1096.15 - 1152.80 1.1437 times

 Daily chart Technoe

Weekly price and charts Technoe

Strong weekly Stock price targets for Technoe 542141 are 1043.78 and 1159.43

Weekly Target 1953.78
Weekly Target 21018.12
Weekly Target 31069.4333333333
Weekly Target 41133.77
Weekly Target 51185.08

Weekly price and volumes for Technoe

Date Closing Open Range Volume
Fri 09 May 2025 1082.45 (1.17%) 1069.90 1005.10 - 1120.75 1.0211 times
Fri 02 May 2025 1069.90 (-3.12%) 1090.45 1043.75 - 1124.00 0.6866 times
Fri 25 April 2025 1104.40 (4.51%) 1069.00 1050.90 - 1166.00 1.3077 times
Thu 17 April 2025 1056.70 (6.74%) 1011.05 1008.95 - 1094.00 0.4181 times
Fri 11 April 2025 990.00 (0.99%) 971.95 912.85 - 997.95 0.5753 times
Fri 04 April 2025 980.30 (-2.25%) 951.60 951.60 - 1042.95 0.6061 times
Fri 28 March 2025 1002.90 (-3.14%) 1049.00 993.70 - 1096.15 1.1997 times
Fri 21 March 2025 1035.45 (14.85%) 901.00 886.65 - 1087.50 2.333 times
Thu 13 March 2025 901.60 (-5.77%) 964.95 866.05 - 970.35 0.9295 times
Fri 07 March 2025 956.85 (-1.82%) 953.70 905.05 - 994.70 0.9229 times
Fri 28 February 2025 974.55 (-2.41%) 1000.00 912.00 - 1005.20 0.688 times

 weekly chart Technoe

Monthly price and charts Technoe

Strong monthly Stock price targets for Technoe 542141 are 1043.78 and 1159.43

Monthly Target 1953.78
Monthly Target 21018.12
Monthly Target 31069.4333333333
Monthly Target 41133.77
Monthly Target 51185.08

Monthly price and volumes Technoe

Date Closing Open Range Volume
Fri 09 May 2025 1082.45 (1.82%) 1058.10 1005.10 - 1120.75 0.246 times
Wed 30 April 2025 1063.10 (6%) 951.60 912.85 - 1166.00 0.7996 times
Fri 28 March 2025 1002.90 (2.91%) 953.70 866.05 - 1096.15 1.2201 times
Fri 28 February 2025 974.55 (-9.5%) 1026.00 853.85 - 1139.35 1.0956 times
Fri 31 January 2025 1076.80 (-31.58%) 1580.00 960.00 - 1718.20 1.3125 times
Tue 31 December 2024 1573.90 (6.59%) 1402.00 1401.00 - 1708.10 0.9985 times
Fri 29 November 2024 1476.65 (-6.04%) 1580.00 1393.20 - 1698.00 0.5293 times
Thu 31 October 2024 1571.60 (-1.72%) 1605.00 1425.00 - 1824.95 0.6663 times
Mon 30 September 2024 1599.10 (-1.42%) 1626.00 1452.00 - 1700.70 0.4205 times
Fri 30 August 2024 1622.10 (-4.75%) 1730.00 1550.00 - 1800.00 2.7115 times
Wed 31 July 2024 1702.95 (9.1%) 1559.00 1388.25 - 1739.80 0.8596 times

 monthly chart Technoe

Indicator Analysis of Technoe

Tomorrow's movement Prediction of Technoe 542141 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1071.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technoe 542141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technoe 542141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1056 and price is deviating by 59 points

Upper Bollinger band is at 1173 and lower is at 938, while middle bands are at 997 and 1115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Technoe (542141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Technoe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Technoe in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Technoe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Technoe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Technoe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1078.41 and Technoe 542141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Technoe 542141 stock. Volume based technical analysis of Technoe 542141 stock is negative.

Technoe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technoe 542141

DMA (daily moving average) of Technoe 542141

DMA period DMA value
5 day DMA 1072.18
12 day DMA 1083.81
20 day DMA 1055.07
35 day DMA 1021.93
50 day DMA 1002.18
100 day DMA 1175.1
150 day DMA 1306.49
200 day DMA 1383.66

EMA (exponential moving average) of Technoe 542141

EMA period EMA current EMA prev EMA prev2
5 day EMA1075.831072.521071.88
12 day EMA1071.131069.071068.21
20 day EMA1058.831056.341054.5
35 day EMA1035.651032.891030.48
50 day EMA1009.951006.991004.26

SMA (simple moving average) of Technoe 542141

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.181069.671067.53
12 day SMA1083.811090.121088.7
20 day SMA1055.071052.241049.85
35 day SMA1021.931018.341015
50 day SMA1002.18999.88997.76
100 day SMA1175.11179.61183.86
150 day SMA1306.491309.441312.8
200 day SMA1383.661386.061388.16
Back to top | Use Dark Theme