Technoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 951.45 and 1059
| Daily Target 1 | 925.12 |
| Daily Target 2 | 977.78 |
| Daily Target 3 | 1032.6666666667 |
| Daily Target 4 | 1085.33 |
| Daily Target 5 | 1140.22 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1030.45 (-4.68%) | 1068.05 | 980.00 - 1087.55 | 1.5796 times | Mon 27 January 2025 | 1081.00 (-2.71%) | 1088.30 | 1044.40 - 1108.00 | 2.3731 times | Fri 24 January 2025 | 1111.15 (-7.28%) | 1200.25 | 1100.00 - 1200.35 | 1.7537 times | Thu 23 January 2025 | 1198.35 (-0.1%) | 1195.00 | 1185.00 - 1237.80 | 0.4057 times | Wed 22 January 2025 | 1199.50 (-6.18%) | 1261.70 | 1193.65 - 1278.90 | 1.1762 times | Tue 21 January 2025 | 1278.50 (-3.57%) | 1337.95 | 1270.30 - 1337.95 | 0.5006 times | Mon 20 January 2025 | 1325.80 (3.05%) | 1286.55 | 1244.50 - 1336.10 | 0.4525 times | Fri 17 January 2025 | 1286.55 (-2.37%) | 1319.25 | 1280.05 - 1321.10 | 0.5791 times | Thu 16 January 2025 | 1317.75 (4.19%) | 1279.95 | 1257.00 - 1353.90 | 0.743 times | Wed 15 January 2025 | 1264.80 (-3.74%) | 1320.00 | 1255.05 - 1324.90 | 0.4364 times | Tue 14 January 2025 | 1313.95 (1.62%) | 1295.05 | 1295.05 - 1348.75 | 0.3556 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 941.23 and 1069.23
| Weekly Target 1 | 911.48 |
| Weekly Target 2 | 970.97 |
| Weekly Target 3 | 1039.4833333333 |
| Weekly Target 4 | 1098.97 |
| Weekly Target 5 | 1167.48 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1030.45 (-7.26%) | 1088.30 | 980.00 - 1108.00 | 1.0873 times | Fri 24 January 2025 | 1111.15 (-13.63%) | 1286.55 | 1100.00 - 1337.95 | 1.1797 times | Fri 17 January 2025 | 1286.55 (-7.89%) | 1349.95 | 1255.05 - 1418.05 | 0.8644 times | Fri 10 January 2025 | 1396.75 (-14.79%) | 1670.00 | 1391.55 - 1670.00 | 1.1981 times | Fri 03 January 2025 | 1639.20 (5.13%) | 1589.65 | 1548.95 - 1718.20 | 0.8305 times | Fri 27 December 2024 | 1559.25 (-3.98%) | 1686.85 | 1543.25 - 1708.10 | 0.911 times | Fri 20 December 2024 | 1623.80 (12.41%) | 1450.75 | 1435.55 - 1651.00 | 2.0688 times | Fri 13 December 2024 | 1444.55 (-3.98%) | 1476.05 | 1401.00 - 1497.65 | 0.8486 times | Fri 06 December 2024 | 1504.35 (1.88%) | 1402.00 | 1402.00 - 1560.95 | 0.5288 times | Fri 29 November 2024 | 1476.65 (-0.81%) | 1500.05 | 1422.05 - 1549.00 | 0.483 times | Fri 22 November 2024 | 1488.75 (3.29%) | 1441.40 | 1410.05 - 1518.55 | 0.3832 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 636.13 and 1374.33
| Monthly Target 1 | 504.68 |
| Monthly Target 2 | 767.57 |
| Monthly Target 3 | 1242.8833333333 |
| Monthly Target 4 | 1505.77 |
| Monthly Target 5 | 1981.08 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1030.45 (-34.53%) | 1580.00 | 980.00 - 1718.20 | 0.7631 times | Tue 31 December 2024 | 1573.90 (6.59%) | 1402.00 | 1401.00 - 1708.10 | 0.6827 times | Fri 29 November 2024 | 1476.65 (-6.04%) | 1580.00 | 1393.20 - 1698.00 | 0.3619 times | Thu 31 October 2024 | 1571.60 (-1.72%) | 1605.00 | 1425.00 - 1824.95 | 0.4556 times | Mon 30 September 2024 | 1599.10 (-1.42%) | 1626.00 | 1452.00 - 1700.70 | 0.2875 times | Fri 30 August 2024 | 1622.10 (-4.75%) | 1730.00 | 1550.00 - 1800.00 | 1.854 times | Wed 31 July 2024 | 1702.95 (9.1%) | 1559.00 | 1388.25 - 1739.80 | 0.5878 times | Fri 28 June 2024 | 1560.90 (9.82%) | 1549.90 | 1210.00 - 1586.00 | 0.9406 times | Fri 31 May 2024 | 1421.30 (40.15%) | 1040.60 | 975.75 - 1447.85 | 2.7041 times | Tue 30 April 2024 | 1014.15 (31.52%) | 786.80 | 774.20 - 1066.95 | 1.3627 times | Thu 28 March 2024 | 771.10 (9.01%) | 721.50 | 607.15 - 782.00 | 0.6371 times |
Indicator Analysis of Technoe
Tomorrow's movement Prediction of Technoe 542141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1223.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technoe 542141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1363 and price is deviating by 195 points
Upper Bollinger band is at 1752 and lower is at 975, while middle bands are at 1169 and 1558
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Technoe (542141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Technoe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Technoe in short term and the sell signal is strong.
Technoe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Technoe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Technoe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.48 and Technoe 542141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technoe 542141 stock. Volume based technical analysis of Technoe 542141 stock is negative.
Technoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1124.09 |
| 12 day DMA | 1225.07 |
| 20 day DMA | 1362.81 |
| 35 day DMA | 1436.64 |
| 50 day DMA | 1449.97 |
| 100 day DMA | 1523.36 |
| 150 day DMA | 1548.48 |
| 200 day DMA | 1442.92 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.89 | 1161.61 | 1201.91 |
| 12 day EMA | 1223.44 | 1258.52 | 1290.79 |
| 20 day EMA | 1300.03 | 1328.39 | 1354.42 |
| 35 day EMA | 1368.57 | 1388.48 | 1406.58 |
| 50 day EMA | 1422.52 | 1438.52 | 1453.11 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.09 | 1173.7 | 1222.66 |
| 12 day SMA | 1225.07 | 1255.59 | 1289.35 |
| 20 day SMA | 1362.81 | 1389.99 | 1414.97 |
| 35 day SMA | 1436.64 | 1449.19 | 1461.28 |
| 50 day SMA | 1449.97 | 1458.19 | 1464.66 |
| 100 day SMA | 1523.36 | 1529.51 | 1535.24 |
| 150 day SMA | 1548.48 | 1551.22 | 1553.56 |
| 200 day SMA | 1442.92 | 1441.97 | 1440.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.