Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Man50etf

Strong Daily Stock price targets for Man50etf 542131 are 263.97 and 268.29

Daily Target 1260.43
Daily Target 2263.18
Daily Target 3264.75
Daily Target 4267.5
Daily Target 5269.07

Daily price and volume Man50etf

Date Closing Open Range Volume
Mon 12 May 2025 265.93 (3.49%) 262.00 262.00 - 266.32 2.7979 times
Fri 09 May 2025 256.96 (-0.68%) 260.19 256.20 - 260.19 0.2751 times
Thu 08 May 2025 258.71 (-0.66%) 260.60 258.52 - 260.60 0.1 times
Wed 07 May 2025 260.44 (0.01%) 260.00 258.95 - 261.21 1.8565 times
Tue 06 May 2025 260.41 (-0.36%) 258.23 255.86 - 261.58 0.1614 times
Mon 05 May 2025 261.34 (0.41%) 258.26 258.26 - 263.18 1.9133 times
Fri 02 May 2025 260.27 (0.07%) 257.39 257.39 - 263.00 0.2142 times
Wed 30 April 2025 260.08 (0.05%) 259.70 258.83 - 260.58 0.2729 times
Tue 29 April 2025 259.96 (0.11%) 263.49 256.87 - 263.49 0.4623 times
Mon 28 April 2025 259.68 (1.11%) 257.28 257.16 - 259.95 1.9463 times
Fri 25 April 2025 256.83 (-0.78%) 260.17 255.00 - 260.19 0.4666 times

 Daily chart Man50etf

Weekly price and charts Man50etf

Strong weekly Stock price targets for Man50etf 542131 are 263.97 and 268.29

Weekly Target 1260.43
Weekly Target 2263.18
Weekly Target 3264.75
Weekly Target 4267.5
Weekly Target 5269.07

Weekly price and volumes for Man50etf

Date Closing Open Range Volume
Mon 12 May 2025 265.93 (3.49%) 262.00 262.00 - 266.32 0.473 times
Fri 09 May 2025 256.96 (-1.27%) 258.26 255.86 - 263.18 0.728 times
Fri 02 May 2025 260.27 (1.34%) 257.28 256.87 - 263.49 0.4895 times
Fri 25 April 2025 256.83 (0.94%) 258.74 251.51 - 260.19 0.7226 times
Thu 17 April 2025 254.43 (4.16%) 248.17 247.35 - 255.00 0.8198 times
Fri 11 April 2025 244.26 (-0.36%) 243.30 238.25 - 249.19 1.6177 times
Fri 04 April 2025 245.14 (-2.64%) 251.82 244.76 - 253.48 3.428 times
Fri 28 March 2025 251.78 (0.87%) 247.03 246.05 - 255.15 1.1132 times
Fri 21 March 2025 249.60 (4.14%) 239.61 238.80 - 249.99 0.1963 times
Thu 13 March 2025 239.68 (-0.72%) 242.72 238.89 - 243.97 0.4119 times
Fri 07 March 2025 241.43 (1.82%) 237.83 234.98 - 243.32 1.0911 times

 weekly chart Man50etf

Monthly price and charts Man50etf

Strong monthly Stock price targets for Man50etf 542131 are 260.9 and 271.36

Monthly Target 1252.24
Monthly Target 2259.09
Monthly Target 3262.70333333333
Monthly Target 4269.55
Monthly Target 5273.16

Monthly price and volumes Man50etf

Date Closing Open Range Volume
Mon 12 May 2025 265.93 (2.25%) 257.39 255.86 - 266.32 0.2383 times
Wed 30 April 2025 260.08 (3.3%) 251.82 238.25 - 263.49 1.356 times
Fri 28 March 2025 251.78 (6.18%) 237.83 234.98 - 255.15 0.5416 times
Fri 28 February 2025 237.12 (-5.46%) 249.02 236.72 - 254.20 1.7844 times
Fri 31 January 2025 250.81 (-0.69%) 249.01 243.50 - 258.64 0.6817 times
Tue 31 December 2024 252.56 (-1.95%) 257.67 248.24 - 273.76 0.9007 times
Fri 29 November 2024 257.58 (-0.26%) 258.63 248.19 - 269.86 1.5006 times
Thu 31 October 2024 258.24 (-6.17%) 275.31 254.19 - 276.00 1.6507 times
Mon 30 September 2024 275.22 (2.29%) 269.81 263.85 - 288.52 0.3985 times
Fri 30 August 2024 269.07 (1.55%) 266.20 254.35 - 272.39 0.9476 times
Wed 31 July 2024 264.96 (3.86%) 255.59 253.30 - 269.70 0.3177 times

 monthly chart Man50etf

Indicator Analysis of Man50etf

Tomorrow's movement Prediction of Man50etf 542131 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 259.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man50etf 542131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man50etf 542131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Man50etf 542131 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Man50etf 542131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.07

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 256 and price is deviating by 7 points

Upper Bollinger band is at 270 and lower is at 242, while middle bands are at 249 and 263

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Man50etf (542131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Man50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.85 and Man50etf 542131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf 542131 stock. Volume based technical analysis of Man50etf 542131 stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man50etf 542131

DMA (daily moving average) of Man50etf 542131

DMA period DMA value
5 day DMA 260.49
12 day DMA 259.96
20 day DMA 255.71
35 day DMA 251.76
50 day DMA 248.64
100 day DMA 250.48
150 day DMA 254.38
200 day DMA 256.78

EMA (exponential moving average) of Man50etf 542131

EMA period EMA current EMA prev EMA prev2
5 day EMA261.18258.8259.72
12 day EMA259.17257.94258.12
20 day EMA256.85255.9255.79
35 day EMA253.27252.52252.26
50 day EMA249.68249.02248.7

SMA (simple moving average) of Man50etf 542131

SMA period SMA current SMA prev SMA prev2
5 day SMA260.49259.57260.23
12 day SMA259.96259.29259.35
20 day SMA255.71254.67254.28
35 day SMA251.76251.02250.57
50 day SMA248.64248.23248.01
100 day SMA250.48250.46250.5
150 day SMA254.38254.43254.52
200 day SMA256.78256.75256.76
Back to top | Use Dark Theme