Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 263.97 and 268.29
Daily Target 1 | 260.43 |
Daily Target 2 | 263.18 |
Daily Target 3 | 264.75 |
Daily Target 4 | 267.5 |
Daily Target 5 | 269.07 |
Daily price and volume Man50etf
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 265.93 (3.49%) | 262.00 | 262.00 - 266.32 | 2.7979 times | Fri 09 May 2025 | 256.96 (-0.68%) | 260.19 | 256.20 - 260.19 | 0.2751 times | Thu 08 May 2025 | 258.71 (-0.66%) | 260.60 | 258.52 - 260.60 | 0.1 times | Wed 07 May 2025 | 260.44 (0.01%) | 260.00 | 258.95 - 261.21 | 1.8565 times | Tue 06 May 2025 | 260.41 (-0.36%) | 258.23 | 255.86 - 261.58 | 0.1614 times | Mon 05 May 2025 | 261.34 (0.41%) | 258.26 | 258.26 - 263.18 | 1.9133 times | Fri 02 May 2025 | 260.27 (0.07%) | 257.39 | 257.39 - 263.00 | 0.2142 times | Wed 30 April 2025 | 260.08 (0.05%) | 259.70 | 258.83 - 260.58 | 0.2729 times | Tue 29 April 2025 | 259.96 (0.11%) | 263.49 | 256.87 - 263.49 | 0.4623 times | Mon 28 April 2025 | 259.68 (1.11%) | 257.28 | 257.16 - 259.95 | 1.9463 times | Fri 25 April 2025 | 256.83 (-0.78%) | 260.17 | 255.00 - 260.19 | 0.4666 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 263.97 and 268.29
Weekly Target 1 | 260.43 |
Weekly Target 2 | 263.18 |
Weekly Target 3 | 264.75 |
Weekly Target 4 | 267.5 |
Weekly Target 5 | 269.07 |
Weekly price and volumes for Man50etf
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 265.93 (3.49%) | 262.00 | 262.00 - 266.32 | 0.473 times | Fri 09 May 2025 | 256.96 (-1.27%) | 258.26 | 255.86 - 263.18 | 0.728 times | Fri 02 May 2025 | 260.27 (1.34%) | 257.28 | 256.87 - 263.49 | 0.4895 times | Fri 25 April 2025 | 256.83 (0.94%) | 258.74 | 251.51 - 260.19 | 0.7226 times | Thu 17 April 2025 | 254.43 (4.16%) | 248.17 | 247.35 - 255.00 | 0.8198 times | Fri 11 April 2025 | 244.26 (-0.36%) | 243.30 | 238.25 - 249.19 | 1.6177 times | Fri 04 April 2025 | 245.14 (-2.64%) | 251.82 | 244.76 - 253.48 | 3.428 times | Fri 28 March 2025 | 251.78 (0.87%) | 247.03 | 246.05 - 255.15 | 1.1132 times | Fri 21 March 2025 | 249.60 (4.14%) | 239.61 | 238.80 - 249.99 | 0.1963 times | Thu 13 March 2025 | 239.68 (-0.72%) | 242.72 | 238.89 - 243.97 | 0.4119 times | Fri 07 March 2025 | 241.43 (1.82%) | 237.83 | 234.98 - 243.32 | 1.0911 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 260.9 and 271.36
Monthly Target 1 | 252.24 |
Monthly Target 2 | 259.09 |
Monthly Target 3 | 262.70333333333 |
Monthly Target 4 | 269.55 |
Monthly Target 5 | 273.16 |
Monthly price and volumes Man50etf
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 265.93 (2.25%) | 257.39 | 255.86 - 266.32 | 0.2383 times | Wed 30 April 2025 | 260.08 (3.3%) | 251.82 | 238.25 - 263.49 | 1.356 times | Fri 28 March 2025 | 251.78 (6.18%) | 237.83 | 234.98 - 255.15 | 0.5416 times | Fri 28 February 2025 | 237.12 (-5.46%) | 249.02 | 236.72 - 254.20 | 1.7844 times | Fri 31 January 2025 | 250.81 (-0.69%) | 249.01 | 243.50 - 258.64 | 0.6817 times | Tue 31 December 2024 | 252.56 (-1.95%) | 257.67 | 248.24 - 273.76 | 0.9007 times | Fri 29 November 2024 | 257.58 (-0.26%) | 258.63 | 248.19 - 269.86 | 1.5006 times | Thu 31 October 2024 | 258.24 (-6.17%) | 275.31 | 254.19 - 276.00 | 1.6507 times | Mon 30 September 2024 | 275.22 (2.29%) | 269.81 | 263.85 - 288.52 | 0.3985 times | Fri 30 August 2024 | 269.07 (1.55%) | 266.20 | 254.35 - 272.39 | 0.9476 times | Wed 31 July 2024 | 264.96 (3.86%) | 255.59 | 253.30 - 269.70 | 0.3177 times |
Indicator Analysis of Man50etf
Tomorrow's movement Prediction of Man50etf 542131 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man50etf 542131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man50etf 542131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man50etf 542131 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Man50etf 542131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.07
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 7 points
Upper Bollinger band is at 270 and lower is at 242, while middle bands are at 249 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Man50etf (542131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.85 and Man50etf 542131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf 542131 stock. Volume based technical analysis of Man50etf 542131 stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
DMA period | DMA value |
5 day DMA | 260.49 |
12 day DMA | 259.96 |
20 day DMA | 255.71 |
35 day DMA | 251.76 |
50 day DMA | 248.64 |
100 day DMA | 250.48 |
150 day DMA | 254.38 |
200 day DMA | 256.78 |
EMA (exponential moving average) of Man50etf 542131
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 261.18 | 258.8 | 259.72 |
12 day EMA | 259.17 | 257.94 | 258.12 |
20 day EMA | 256.85 | 255.9 | 255.79 |
35 day EMA | 253.27 | 252.52 | 252.26 |
50 day EMA | 249.68 | 249.02 | 248.7 |
SMA (simple moving average) of Man50etf 542131
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 260.49 | 259.57 | 260.23 |
12 day SMA | 259.96 | 259.29 | 259.35 |
20 day SMA | 255.71 | 254.67 | 254.28 |
35 day SMA | 251.76 | 251.02 | 250.57 |
50 day SMA | 248.64 | 248.23 | 248.01 |
100 day SMA | 250.48 | 250.46 | 250.5 |
150 day SMA | 254.38 | 254.43 | 254.52 |
200 day SMA | 256.78 | 256.75 | 256.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.