Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 272.66 and 277.31
Daily Target 1 | 268.85 |
Daily Target 2 | 271.81 |
Daily Target 3 | 273.50333333333 |
Daily Target 4 | 276.46 |
Daily Target 5 | 278.15 |
Daily price and volume Man50etf
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 274.76 (0.42%) | 270.55 | 270.55 - 275.20 | 0.0421 times | Thu 26 June 2025 | 273.61 (1.21%) | 268.00 | 268.00 - 274.08 | 0.2068 times | Wed 25 June 2025 | 270.33 (0.49%) | 270.34 | 269.34 - 270.80 | 0.3109 times | Tue 24 June 2025 | 269.00 (0.41%) | 269.50 | 268.96 - 271.06 | 0.1416 times | Mon 23 June 2025 | 267.90 (0.87%) | 268.49 | 266.12 - 268.50 | 0.1181 times | Thu 19 June 2025 | 265.59 (-0.25%) | 263.78 | 263.78 - 266.49 | 0.3456 times | Wed 18 June 2025 | 266.26 (-0.03%) | 266.31 | 265.40 - 267.48 | 0.2042 times | Tue 17 June 2025 | 266.35 (-0.36%) | 266.91 | 265.00 - 268.20 | 0.3891 times | Mon 16 June 2025 | 267.30 (0.89%) | 267.75 | 261.05 - 267.75 | 6.5129 times | Fri 13 June 2025 | 264.95 (-0.79%) | 268.49 | 262.01 - 268.49 | 1.7288 times | Thu 12 June 2025 | 267.07 (-0.99%) | 268.78 | 265.89 - 270.00 | 0.5934 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 270.44 and 279.52
Weekly Target 1 | 262.95 |
Weekly Target 2 | 268.85 |
Weekly Target 3 | 272.02666666667 |
Weekly Target 4 | 277.93 |
Weekly Target 5 | 281.11 |
Weekly price and volumes for Man50etf
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 274.76 (3.45%) | 268.49 | 266.12 - 275.20 | 0.2486 times | Thu 19 June 2025 | 265.59 (0.24%) | 267.75 | 261.05 - 268.20 | 2.2613 times | Fri 13 June 2025 | 264.95 (-1.02%) | 269.00 | 262.01 - 270.80 | 1.1266 times | Fri 06 June 2025 | 267.67 (0.9%) | 267.23 | 262.50 - 268.00 | 1.1422 times | Fri 30 May 2025 | 265.27 (-0.07%) | 266.62 | 263.79 - 269.49 | 0.2534 times | Fri 23 May 2025 | 265.46 (-0.89%) | 266.36 | 262.00 - 268.20 | 2.0544 times | Fri 16 May 2025 | 267.84 (4.23%) | 262.00 | 260.80 - 269.51 | 0.7189 times | Fri 09 May 2025 | 256.96 (-1.27%) | 258.26 | 255.86 - 263.18 | 0.8235 times | Fri 02 May 2025 | 260.27 (1.34%) | 257.28 | 256.87 - 263.49 | 0.5537 times | Fri 25 April 2025 | 256.83 (0.94%) | 258.74 | 251.51 - 260.19 | 0.8174 times | Thu 17 April 2025 | 254.43 (4.16%) | 248.17 | 247.35 - 255.00 | 0.9273 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 267.91 and 282.06
Monthly Target 1 | 256.19 |
Monthly Target 2 | 265.47 |
Monthly Target 3 | 270.33666666667 |
Monthly Target 4 | 279.62 |
Monthly Target 5 | 284.49 |
Monthly price and volumes Man50etf
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 274.76 (3.58%) | 267.23 | 261.05 - 275.20 | 0.7906 times | Fri 30 May 2025 | 265.27 (2%) | 257.39 | 255.86 - 269.51 | 0.6438 times | Wed 30 April 2025 | 260.08 (3.3%) | 251.82 | 238.25 - 263.49 | 1.3178 times | Fri 28 March 2025 | 251.78 (6.18%) | 237.83 | 234.98 - 255.15 | 0.5263 times | Fri 28 February 2025 | 237.12 (-5.46%) | 249.02 | 236.72 - 254.20 | 1.7341 times | Fri 31 January 2025 | 250.81 (-0.69%) | 249.01 | 243.50 - 258.64 | 0.6625 times | Tue 31 December 2024 | 252.56 (-1.95%) | 257.67 | 248.24 - 273.76 | 0.8753 times | Fri 29 November 2024 | 257.58 (-0.26%) | 258.63 | 248.19 - 269.86 | 1.4583 times | Thu 31 October 2024 | 258.24 (-6.17%) | 275.31 | 254.19 - 276.00 | 1.6041 times | Mon 30 September 2024 | 275.22 (2.29%) | 269.81 | 263.85 - 288.52 | 0.3872 times | Fri 30 August 2024 | 269.07 (1.55%) | 266.20 | 254.35 - 272.39 | 0.9209 times |
Indicator Analysis of Man50etf
Tomorrow's movement Prediction of Man50etf 542131 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man50etf 542131 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Man50etf 542131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man50etf 542131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.9
Tomorrow's movement Prediction of Man50etf 542131 is strongly bullish. It has broken a strong resistance of 271 and is expected to move up further.
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 3 points
Upper Bollinger band is at 274 and lower is at 262, while middle bands are at 265 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Man50etf (542131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.06 and Man50etf 542131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf 542131 stock. Volume based technical analysis of Man50etf 542131 stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
DMA period | DMA value |
5 day DMA | 271.12 |
12 day DMA | 268.57 |
20 day DMA | 267.54 |
35 day DMA | 266.42 |
50 day DMA | 263.82 |
100 day DMA | 254.58 |
150 day DMA | 254.69 |
200 day DMA | 257.64 |
EMA (exponential moving average) of Man50etf 542131
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 271.71 | 270.19 | 268.48 |
12 day EMA | 269.41 | 268.44 | 267.5 |
20 day EMA | 267.97 | 267.26 | 266.59 |
35 day EMA | 265.25 | 264.69 | 264.16 |
50 day EMA | 262.94 | 262.46 | 262 |
SMA (simple moving average) of Man50etf 542131
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 271.12 | 269.29 | 267.82 |
12 day SMA | 268.57 | 268.07 | 267.69 |
20 day SMA | 267.54 | 267.11 | 266.7 |
35 day SMA | 266.42 | 265.96 | 265.58 |
50 day SMA | 263.82 | 263.21 | 262.53 |
100 day SMA | 254.58 | 254.3 | 254.03 |
150 day SMA | 254.69 | 254.57 | 254.47 |
200 day SMA | 257.64 | 257.61 | 257.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.