Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Man50etf

Strong Daily Stock price targets for Man50etf 542131 are 272.66 and 277.31

Daily Target 1268.85
Daily Target 2271.81
Daily Target 3273.50333333333
Daily Target 4276.46
Daily Target 5278.15

Daily price and volume Man50etf

Date Closing Open Range Volume
Fri 27 June 2025 274.76 (0.42%) 270.55 270.55 - 275.20 0.0421 times
Thu 26 June 2025 273.61 (1.21%) 268.00 268.00 - 274.08 0.2068 times
Wed 25 June 2025 270.33 (0.49%) 270.34 269.34 - 270.80 0.3109 times
Tue 24 June 2025 269.00 (0.41%) 269.50 268.96 - 271.06 0.1416 times
Mon 23 June 2025 267.90 (0.87%) 268.49 266.12 - 268.50 0.1181 times
Thu 19 June 2025 265.59 (-0.25%) 263.78 263.78 - 266.49 0.3456 times
Wed 18 June 2025 266.26 (-0.03%) 266.31 265.40 - 267.48 0.2042 times
Tue 17 June 2025 266.35 (-0.36%) 266.91 265.00 - 268.20 0.3891 times
Mon 16 June 2025 267.30 (0.89%) 267.75 261.05 - 267.75 6.5129 times
Fri 13 June 2025 264.95 (-0.79%) 268.49 262.01 - 268.49 1.7288 times
Thu 12 June 2025 267.07 (-0.99%) 268.78 265.89 - 270.00 0.5934 times

 Daily chart Man50etf

Weekly price and charts Man50etf

Strong weekly Stock price targets for Man50etf 542131 are 270.44 and 279.52

Weekly Target 1262.95
Weekly Target 2268.85
Weekly Target 3272.02666666667
Weekly Target 4277.93
Weekly Target 5281.11

Weekly price and volumes for Man50etf

Date Closing Open Range Volume
Fri 27 June 2025 274.76 (3.45%) 268.49 266.12 - 275.20 0.2486 times
Thu 19 June 2025 265.59 (0.24%) 267.75 261.05 - 268.20 2.2613 times
Fri 13 June 2025 264.95 (-1.02%) 269.00 262.01 - 270.80 1.1266 times
Fri 06 June 2025 267.67 (0.9%) 267.23 262.50 - 268.00 1.1422 times
Fri 30 May 2025 265.27 (-0.07%) 266.62 263.79 - 269.49 0.2534 times
Fri 23 May 2025 265.46 (-0.89%) 266.36 262.00 - 268.20 2.0544 times
Fri 16 May 2025 267.84 (4.23%) 262.00 260.80 - 269.51 0.7189 times
Fri 09 May 2025 256.96 (-1.27%) 258.26 255.86 - 263.18 0.8235 times
Fri 02 May 2025 260.27 (1.34%) 257.28 256.87 - 263.49 0.5537 times
Fri 25 April 2025 256.83 (0.94%) 258.74 251.51 - 260.19 0.8174 times
Thu 17 April 2025 254.43 (4.16%) 248.17 247.35 - 255.00 0.9273 times

 weekly chart Man50etf

Monthly price and charts Man50etf

Strong monthly Stock price targets for Man50etf 542131 are 267.91 and 282.06

Monthly Target 1256.19
Monthly Target 2265.47
Monthly Target 3270.33666666667
Monthly Target 4279.62
Monthly Target 5284.49

Monthly price and volumes Man50etf

Date Closing Open Range Volume
Fri 27 June 2025 274.76 (3.58%) 267.23 261.05 - 275.20 0.7906 times
Fri 30 May 2025 265.27 (2%) 257.39 255.86 - 269.51 0.6438 times
Wed 30 April 2025 260.08 (3.3%) 251.82 238.25 - 263.49 1.3178 times
Fri 28 March 2025 251.78 (6.18%) 237.83 234.98 - 255.15 0.5263 times
Fri 28 February 2025 237.12 (-5.46%) 249.02 236.72 - 254.20 1.7341 times
Fri 31 January 2025 250.81 (-0.69%) 249.01 243.50 - 258.64 0.6625 times
Tue 31 December 2024 252.56 (-1.95%) 257.67 248.24 - 273.76 0.8753 times
Fri 29 November 2024 257.58 (-0.26%) 258.63 248.19 - 269.86 1.4583 times
Thu 31 October 2024 258.24 (-6.17%) 275.31 254.19 - 276.00 1.6041 times
Mon 30 September 2024 275.22 (2.29%) 269.81 263.85 - 288.52 0.3872 times
Fri 30 August 2024 269.07 (1.55%) 266.20 254.35 - 272.39 0.9209 times

 monthly chart Man50etf

Indicator Analysis of Man50etf

Tomorrow's movement Prediction of Man50etf 542131 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 269.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man50etf 542131 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Man50etf 542131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Man50etf 542131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.9

Tomorrow's movement Prediction of Man50etf 542131 is strongly bullish. It has broken a strong resistance of 271 and is expected to move up further.

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 268 and price is deviating by 3 points

Upper Bollinger band is at 274 and lower is at 262, while middle bands are at 265 and 271

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Man50etf (542131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Man50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.06 and Man50etf 542131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf 542131 stock. Volume based technical analysis of Man50etf 542131 stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man50etf 542131

DMA (daily moving average) of Man50etf 542131

DMA period DMA value
5 day DMA 271.12
12 day DMA 268.57
20 day DMA 267.54
35 day DMA 266.42
50 day DMA 263.82
100 day DMA 254.58
150 day DMA 254.69
200 day DMA 257.64

EMA (exponential moving average) of Man50etf 542131

EMA period EMA current EMA prev EMA prev2
5 day EMA271.71270.19268.48
12 day EMA269.41268.44267.5
20 day EMA267.97267.26266.59
35 day EMA265.25264.69264.16
50 day EMA262.94262.46262

SMA (simple moving average) of Man50etf 542131

SMA period SMA current SMA prev SMA prev2
5 day SMA271.12269.29267.82
12 day SMA268.57268.07267.69
20 day SMA267.54267.11266.7
35 day SMA266.42265.96265.58
50 day SMA263.82263.21262.53
100 day SMA254.58254.3254.03
150 day SMA254.69254.57254.47
200 day SMA257.64257.61257.57
Back to top | Use Dark Theme