Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Phosphate

Strong Daily Stock price targets for Phosphate 542123 are 153 and 159

Daily Target 1152
Daily Target 2154
Daily Target 3158
Daily Target 4160
Daily Target 5164

Daily price and volume Phosphate

Date Closing Open Range Volume
Fri 06 September 2024 156.00 (-1.58%) 162.00 156.00 - 162.00 0.081 times
Thu 05 September 2024 158.50 (-2.76%) 158.55 158.50 - 158.55 0.027 times
Wed 04 September 2024 163.00 (1.37%) 165.00 163.00 - 165.00 1.5516 times
Tue 03 September 2024 160.80 (3.01%) 160.80 160.80 - 160.80 1.34 times
Mon 02 September 2024 156.10 (0.06%) 160.00 155.05 - 160.00 1.1029 times
Fri 30 August 2024 156.00 (-5.37%) 155.05 155.05 - 157.95 0.1681 times
Thu 29 August 2024 164.85 (3.35%) 159.95 159.95 - 166.00 2.0468 times
Wed 28 August 2024 159.50 (0.16%) 154.45 154.45 - 160.00 1.5336 times
Tue 27 August 2024 159.25 (1.43%) 152.30 152.30 - 159.25 1.8007 times
Mon 26 August 2024 157.00 (-0.32%) 157.00 155.30 - 158.00 0.3481 times
Thu 22 August 2024 157.50 (4.65%) 160.00 155.00 - 160.00 2.3439 times

 Daily chart Phosphate

Weekly price and charts Phosphate

Strong weekly Stock price targets for Phosphate 542123 are 150.55 and 160.5

Weekly Target 1148.73
Weekly Target 2152.37
Weekly Target 3158.68333333333
Weekly Target 4162.32
Weekly Target 5168.63

Weekly price and volumes for Phosphate

Date Closing Open Range Volume
Fri 06 September 2024 156.00 (0%) 160.00 155.05 - 165.00 0.9935 times
Fri 30 August 2024 156.00 (-0.95%) 157.00 152.30 - 166.00 1.4282 times
Thu 22 August 2024 157.50 (2.31%) 154.50 150.50 - 160.00 1.1229 times
Fri 16 August 2024 153.95 (-0.06%) 158.00 153.95 - 164.90 0.3925 times
Fri 09 August 2024 154.05 (-3.11%) 155.15 153.15 - 159.05 1.3664 times
Fri 02 August 2024 159.00 (-0.5%) 160.00 155.25 - 166.20 2.0794 times
Fri 26 July 2024 159.80 (6.32%) 157.00 153.00 - 165.00 0.6727 times
Fri 19 July 2024 150.30 (-2.47%) 154.10 150.20 - 158.90 0.2166 times
Fri 12 July 2024 154.10 (-3.63%) 155.00 152.05 - 160.00 0.9754 times
Fri 05 July 2024 159.90 (6.6%) 155.00 148.20 - 165.00 0.7526 times
Fri 28 June 2024 150.00 (-0.07%) 160.00 150.00 - 160.00 0.7875 times

 weekly chart Phosphate

Monthly price and charts Phosphate

Strong monthly Stock price targets for Phosphate 542123 are 150.55 and 160.5

Monthly Target 1148.73
Monthly Target 2152.37
Monthly Target 3158.68333333333
Monthly Target 4162.32
Monthly Target 5168.63

Monthly price and volumes Phosphate

Date Closing Open Range Volume
Fri 06 September 2024 156.00 (0%) 160.00 155.05 - 165.00 0.1715 times
Fri 30 August 2024 156.00 (-5.54%) 166.20 150.50 - 166.20 0.8326 times
Wed 31 July 2024 165.15 (10.1%) 155.00 148.20 - 165.15 0.7221 times
Fri 28 June 2024 150.00 (6.35%) 155.00 139.10 - 160.00 1.1668 times
Fri 31 May 2024 141.05 (-11.01%) 158.50 140.10 - 169.90 0.6993 times
Tue 30 April 2024 158.50 (-0.31%) 150.05 135.05 - 180.00 0.6069 times
Thu 28 March 2024 159.00 (-2.33%) 160.00 130.05 - 169.80 0.8395 times
Thu 29 February 2024 162.80 (-16.56%) 190.10 151.35 - 202.00 0.8596 times
Wed 31 January 2024 195.10 (16.13%) 173.70 162.05 - 253.00 3.014 times
Fri 29 December 2023 168.00 (9.59%) 153.30 146.05 - 184.95 1.0876 times
Thu 30 November 2023 153.30 (11.9%) 145.00 135.05 - 177.95 1.1461 times

 monthly chart Phosphate

Indicator Analysis of Phosphate

Tomorrow's movement Prediction of Phosphate 542123 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 158.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phosphate 542123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 150, while middle bands are at 154 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Phosphate (542123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phosphate in short term but the sell signal is initial and weak.

Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phosphate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phosphate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.72 and Phosphate 542123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.

Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phosphate 542123

DMA (daily moving average) of Phosphate 542123

DMA period DMA value
5 day DMA 158.88
12 day DMA 158.25
20 day DMA 157.1
35 day DMA 157.3
50 day DMA 156.36
100 day DMA 154.13
150 day DMA 157.69
200 day DMA 160.92

EMA (exponential moving average) of Phosphate 542123

EMA period EMA current EMA prev EMA prev2
5 day EMA158.43159.64160.21
12 day EMA158.25158.66158.69
20 day EMA157.77157.96157.9
35 day EMA156.89156.94156.85
50 day EMA156.29156.3156.21

SMA (simple moving average) of Phosphate 542123

SMA period SMA current SMA prev SMA prev2
5 day SMA158.88158.88160.15
12 day SMA158.25158.04157.66
20 day SMA157.1157.1156.83
35 day SMA157.3157.25157.24
50 day SMA156.36156.4156.24
100 day SMA154.13154.17154.2
150 day SMA157.69158.02158.37
200 day SMA160.92160.98161.04
Back to top | Use Dark Theme