Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 157.05 and 162
| Daily Target 1 | 153.73 |
| Daily Target 2 | 155.42 |
| Daily Target 3 | 158.68333333333 |
| Daily Target 4 | 160.37 |
| Daily Target 5 | 163.63 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 157.10 (0.06%) | 157.00 | 157.00 - 161.95 | 0.8247 times | Fri 12 September 2025 | 157.00 (-3.86%) | 171.00 | 157.00 - 171.00 | 2.9053 times | Thu 11 September 2025 | 163.30 (0.18%) | 163.30 | 163.30 - 163.30 | 0.0219 times | Wed 10 September 2025 | 163.00 (4.42%) | 156.50 | 156.50 - 163.00 | 0.2562 times | Tue 09 September 2025 | 156.10 (0.06%) | 156.05 | 156.05 - 161.95 | 0.5967 times | Mon 08 September 2025 | 156.00 (-2.47%) | 159.80 | 156.00 - 159.80 | 1.0778 times | Fri 05 September 2025 | 159.95 (-0.03%) | 160.00 | 159.95 - 160.00 | 0.4124 times | Thu 04 September 2025 | 160.00 (0.91%) | 161.00 | 160.00 - 161.00 | 0.2187 times | Wed 03 September 2025 | 158.55 (0.03%) | 158.50 | 156.00 - 158.55 | 3.5489 times | Tue 02 September 2025 | 158.50 (-2.13%) | 157.00 | 157.00 - 158.50 | 0.1375 times | Mon 01 September 2025 | 161.95 (3.15%) | 157.05 | 157.00 - 161.95 | 6.5979 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 157.05 and 162
| Weekly Target 1 | 153.73 |
| Weekly Target 2 | 155.42 |
| Weekly Target 3 | 158.68333333333 |
| Weekly Target 4 | 160.37 |
| Weekly Target 5 | 163.63 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 157.10 (0.06%) | 157.00 | 157.00 - 161.95 | 0.0331 times | Fri 12 September 2025 | 157.00 (-1.84%) | 159.80 | 156.00 - 171.00 | 0.1948 times | Fri 05 September 2025 | 159.95 (1.88%) | 157.05 | 156.00 - 161.95 | 0.4376 times | Fri 29 August 2025 | 157.00 (-4.85%) | 164.90 | 157.00 - 164.90 | 0.3339 times | Fri 22 August 2025 | 165.00 (3.13%) | 160.00 | 156.10 - 170.00 | 1.2958 times | Thu 14 August 2025 | 160.00 (-0.31%) | 168.20 | 159.00 - 168.20 | 0.0756 times | Fri 08 August 2025 | 160.50 (-6.82%) | 172.25 | 160.50 - 178.60 | 0.1691 times | Fri 01 August 2025 | 172.25 (-5.25%) | 218.15 | 172.25 - 218.15 | 4.4814 times | Fri 25 July 2025 | 181.80 (21.16%) | 150.00 | 148.50 - 181.80 | 2.7044 times | Fri 18 July 2025 | 150.05 (0.03%) | 150.80 | 147.05 - 154.95 | 0.2744 times | Fri 11 July 2025 | 150.00 (0.7%) | 154.00 | 147.05 - 154.00 | 0.0369 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 156.55 and 171.55
| Monthly Target 1 | 146.37 |
| Monthly Target 2 | 151.73 |
| Monthly Target 3 | 161.36666666667 |
| Monthly Target 4 | 166.73 |
| Monthly Target 5 | 176.37 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 157.10 (0.06%) | 157.05 | 156.00 - 171.00 | 0.1824 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.5725 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 2.0277 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 0.6784 times | Fri 30 May 2025 | 153.00 (-7.27%) | 164.95 | 145.00 - 164.95 | 1.2655 times | Wed 30 April 2025 | 165.00 (10.78%) | 145.50 | 145.50 - 169.95 | 0.1435 times | Wed 26 March 2025 | 148.95 (6.39%) | 140.50 | 140.00 - 164.95 | 0.5166 times | Fri 28 February 2025 | 140.00 (-2.78%) | 144.00 | 139.05 - 184.30 | 2.0891 times | Fri 31 January 2025 | 144.00 (-7.1%) | 151.95 | 134.95 - 155.25 | 0.2605 times | Tue 31 December 2024 | 155.00 (3.33%) | 150.00 | 141.20 - 207.90 | 2.2637 times | Fri 29 November 2024 | 150.00 (-5.06%) | 157.90 | 142.00 - 157.95 | 0.2624 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phosphate 542123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 155, while middle bands are at 158 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Phosphate (542123) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phosphate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.77 and Phosphate 542123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 159.3 |
| 12 day DMA | 159.04 |
| 20 day DMA | 160.01 |
| 35 day DMA | 166.86 |
| 50 day DMA | 161.86 |
| 100 day DMA | 157.51 |
| 150 day DMA | 154.36 |
| 200 day DMA | 154.73 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.69 | 159.49 | 160.74 |
| 12 day EMA | 159.46 | 159.89 | 160.41 |
| 20 day EMA | 160.33 | 160.67 | 161.06 |
| 35 day EMA | 160.16 | 160.34 | 160.54 |
| 50 day EMA | 160.61 | 160.75 | 160.9 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.3 | 159.08 | 159.67 |
| 12 day SMA | 159.04 | 159.32 | 159.61 |
| 20 day SMA | 160.01 | 160.16 | 160.31 |
| 35 day SMA | 166.86 | 166.7 | 166.64 |
| 50 day SMA | 161.86 | 161.66 | 161.54 |
| 100 day SMA | 157.51 | 157.41 | 157.32 |
| 150 day SMA | 154.36 | 154.29 | 154.23 |
| 200 day SMA | 154.73 | 154.73 | 154.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.