Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 143 and 143
| Daily Target 1 | 143 |
| Daily Target 2 | 143 |
| Daily Target 3 | 143 |
| Daily Target 4 | 143 |
| Daily Target 5 | 143 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 143.00 (-2.05%) | 143.00 | 143.00 - 143.00 | 1.094 times | Fri 10 January 2025 | 146.00 (-2.67%) | 145.00 | 145.00 - 146.50 | 0.765 times | Thu 09 January 2025 | 150.00 (0%) | 151.95 | 148.00 - 151.95 | 0.6334 times | Wed 08 January 2025 | 150.00 (0.7%) | 155.00 | 150.00 - 155.00 | 0.0548 times | Tue 07 January 2025 | 148.95 (0.03%) | 148.95 | 148.95 - 150.00 | 0.3345 times | Mon 06 January 2025 | 148.90 (-1.19%) | 155.25 | 148.90 - 155.25 | 2.317 times | Fri 03 January 2025 | 150.70 (0.43%) | 150.05 | 150.05 - 150.70 | 0.584 times | Thu 02 January 2025 | 150.05 (-1.28%) | 154.05 | 150.05 - 154.05 | 1.5821 times | Wed 01 January 2025 | 152.00 (-1.94%) | 151.95 | 151.95 - 154.00 | 0.9432 times | Tue 31 December 2024 | 155.00 (-3.13%) | 159.00 | 141.20 - 159.00 | 1.6918 times | Mon 30 December 2024 | 160.00 (3.83%) | 154.10 | 154.10 - 160.00 | 0.3071 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 143 and 143
| Weekly Target 1 | 143 |
| Weekly Target 2 | 143 |
| Weekly Target 3 | 143 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 143 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 143.00 (-2.05%) | 143.00 | 143.00 - 143.00 | 0.0524 times | Fri 10 January 2025 | 146.00 (-3.12%) | 155.25 | 145.00 - 155.25 | 0.1966 times | Fri 03 January 2025 | 150.70 (-2.21%) | 154.10 | 141.20 - 160.00 | 0.2447 times | Fri 27 December 2024 | 154.10 (-9.35%) | 170.00 | 154.00 - 170.00 | 1.9864 times | Fri 20 December 2024 | 170.00 (-3.85%) | 177.05 | 170.00 - 177.05 | 0.4517 times | Fri 13 December 2024 | 176.80 (21.93%) | 155.00 | 155.00 - 207.90 | 2.6458 times | Fri 06 December 2024 | 145.00 (-3.33%) | 150.00 | 145.00 - 152.45 | 3.4796 times | Fri 29 November 2024 | 150.00 (0%) | 154.00 | 149.95 - 154.95 | 0.7661 times | Fri 22 November 2024 | 150.00 (-1.32%) | 150.00 | 142.00 - 150.00 | 0.0355 times | Thu 14 November 2024 | 152.00 (-2.53%) | 155.45 | 143.05 - 155.45 | 0.1412 times | Fri 08 November 2024 | 155.95 (-1.3%) | 157.90 | 151.00 - 157.95 | 0.0608 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 136.88 and 149.13
| Monthly Target 1 | 134.83 |
| Monthly Target 2 | 138.92 |
| Monthly Target 3 | 147.08333333333 |
| Monthly Target 4 | 151.17 |
| Monthly Target 5 | 159.33 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 143.00 (-7.74%) | 151.95 | 143.00 - 155.25 | 0.1868 times | Tue 31 December 2024 | 155.00 (3.33%) | 150.00 | 141.20 - 207.90 | 4.0643 times | Fri 29 November 2024 | 150.00 (-5.06%) | 157.90 | 142.00 - 157.95 | 0.471 times | Thu 31 October 2024 | 158.00 (2.6%) | 154.00 | 140.00 - 159.95 | 0.6838 times | Mon 30 September 2024 | 154.00 (-1.28%) | 160.00 | 150.00 - 165.00 | 0.6358 times | Fri 30 August 2024 | 156.00 (-5.54%) | 166.20 | 150.50 - 166.20 | 0.8182 times | Wed 31 July 2024 | 165.15 (10.1%) | 155.00 | 148.20 - 165.15 | 0.7096 times | Fri 28 June 2024 | 150.00 (6.35%) | 155.00 | 139.10 - 160.00 | 1.1467 times | Fri 31 May 2024 | 141.05 (-11.01%) | 158.50 | 140.10 - 169.90 | 0.6872 times | Tue 30 April 2024 | 158.50 (-0.31%) | 150.05 | 135.05 - 180.00 | 0.5964 times | Thu 28 March 2024 | 159.00 (-2.33%) | 160.00 | 130.05 - 169.80 | 0.825 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phosphate 542123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 10 points
Upper Bollinger band is at 176 and lower is at 139, while middle bands are at 148 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Phosphate (542123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phosphate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.
Phosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phosphate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.72 and Phosphate 542123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 147.59 |
| 12 day DMA | 150.73 |
| 20 day DMA | 156.74 |
| 35 day DMA | 158.43 |
| 50 day DMA | 156.54 |
| 100 day DMA | 156.13 |
| 150 day DMA | 154.78 |
| 200 day DMA | 154.92 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.91 | 148.86 | 150.29 |
| 12 day EMA | 150.86 | 152.29 | 153.43 |
| 20 day EMA | 153.7 | 154.83 | 155.76 |
| 35 day EMA | 154.44 | 155.11 | 155.65 |
| 50 day EMA | 154.95 | 155.44 | 155.83 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.59 | 148.77 | 149.71 |
| 12 day SMA | 150.73 | 151.64 | 152.56 |
| 20 day SMA | 156.74 | 158.43 | 159.68 |
| 35 day SMA | 158.43 | 158.63 | 158.55 |
| 50 day SMA | 156.54 | 156.58 | 156.54 |
| 100 day SMA | 156.13 | 156.26 | 156.33 |
| 150 day SMA | 154.78 | 154.84 | 154.9 |
| 200 day SMA | 154.92 | 154.94 | 154.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.