Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 153 and 159
Daily Target 1 | 152 |
Daily Target 2 | 154 |
Daily Target 3 | 158 |
Daily Target 4 | 160 |
Daily Target 5 | 164 |
Daily price and volume Phosphate
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 156.00 (-1.58%) | 162.00 | 156.00 - 162.00 | 0.081 times | Thu 05 September 2024 | 158.50 (-2.76%) | 158.55 | 158.50 - 158.55 | 0.027 times | Wed 04 September 2024 | 163.00 (1.37%) | 165.00 | 163.00 - 165.00 | 1.5516 times | Tue 03 September 2024 | 160.80 (3.01%) | 160.80 | 160.80 - 160.80 | 1.34 times | Mon 02 September 2024 | 156.10 (0.06%) | 160.00 | 155.05 - 160.00 | 1.1029 times | Fri 30 August 2024 | 156.00 (-5.37%) | 155.05 | 155.05 - 157.95 | 0.1681 times | Thu 29 August 2024 | 164.85 (3.35%) | 159.95 | 159.95 - 166.00 | 2.0468 times | Wed 28 August 2024 | 159.50 (0.16%) | 154.45 | 154.45 - 160.00 | 1.5336 times | Tue 27 August 2024 | 159.25 (1.43%) | 152.30 | 152.30 - 159.25 | 1.8007 times | Mon 26 August 2024 | 157.00 (-0.32%) | 157.00 | 155.30 - 158.00 | 0.3481 times | Thu 22 August 2024 | 157.50 (4.65%) | 160.00 | 155.00 - 160.00 | 2.3439 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 150.55 and 160.5
Weekly Target 1 | 148.73 |
Weekly Target 2 | 152.37 |
Weekly Target 3 | 158.68333333333 |
Weekly Target 4 | 162.32 |
Weekly Target 5 | 168.63 |
Weekly price and volumes for Phosphate
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 156.00 (0%) | 160.00 | 155.05 - 165.00 | 0.9935 times | Fri 30 August 2024 | 156.00 (-0.95%) | 157.00 | 152.30 - 166.00 | 1.4282 times | Thu 22 August 2024 | 157.50 (2.31%) | 154.50 | 150.50 - 160.00 | 1.1229 times | Fri 16 August 2024 | 153.95 (-0.06%) | 158.00 | 153.95 - 164.90 | 0.3925 times | Fri 09 August 2024 | 154.05 (-3.11%) | 155.15 | 153.15 - 159.05 | 1.3664 times | Fri 02 August 2024 | 159.00 (-0.5%) | 160.00 | 155.25 - 166.20 | 2.0794 times | Fri 26 July 2024 | 159.80 (6.32%) | 157.00 | 153.00 - 165.00 | 0.6727 times | Fri 19 July 2024 | 150.30 (-2.47%) | 154.10 | 150.20 - 158.90 | 0.2166 times | Fri 12 July 2024 | 154.10 (-3.63%) | 155.00 | 152.05 - 160.00 | 0.9754 times | Fri 05 July 2024 | 159.90 (6.6%) | 155.00 | 148.20 - 165.00 | 0.7526 times | Fri 28 June 2024 | 150.00 (-0.07%) | 160.00 | 150.00 - 160.00 | 0.7875 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 150.55 and 160.5
Monthly Target 1 | 148.73 |
Monthly Target 2 | 152.37 |
Monthly Target 3 | 158.68333333333 |
Monthly Target 4 | 162.32 |
Monthly Target 5 | 168.63 |
Monthly price and volumes Phosphate
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 156.00 (0%) | 160.00 | 155.05 - 165.00 | 0.1715 times | Fri 30 August 2024 | 156.00 (-5.54%) | 166.20 | 150.50 - 166.20 | 0.8326 times | Wed 31 July 2024 | 165.15 (10.1%) | 155.00 | 148.20 - 165.15 | 0.7221 times | Fri 28 June 2024 | 150.00 (6.35%) | 155.00 | 139.10 - 160.00 | 1.1668 times | Fri 31 May 2024 | 141.05 (-11.01%) | 158.50 | 140.10 - 169.90 | 0.6993 times | Tue 30 April 2024 | 158.50 (-0.31%) | 150.05 | 135.05 - 180.00 | 0.6069 times | Thu 28 March 2024 | 159.00 (-2.33%) | 160.00 | 130.05 - 169.80 | 0.8395 times | Thu 29 February 2024 | 162.80 (-16.56%) | 190.10 | 151.35 - 202.00 | 0.8596 times | Wed 31 January 2024 | 195.10 (16.13%) | 173.70 | 162.05 - 253.00 | 3.014 times | Fri 29 December 2023 | 168.00 (9.59%) | 153.30 | 146.05 - 184.95 | 1.0876 times | Thu 30 November 2023 | 153.30 (11.9%) | 145.00 | 135.05 - 177.95 | 1.1461 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phosphate 542123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 150, while middle bands are at 154 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Phosphate (542123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phosphate in short term but the sell signal is initial and weak.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phosphate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.72 and Phosphate 542123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
DMA period | DMA value |
5 day DMA | 158.88 |
12 day DMA | 158.25 |
20 day DMA | 157.1 |
35 day DMA | 157.3 |
50 day DMA | 156.36 |
100 day DMA | 154.13 |
150 day DMA | 157.69 |
200 day DMA | 160.92 |
EMA (exponential moving average) of Phosphate 542123
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.43 | 159.64 | 160.21 |
12 day EMA | 158.25 | 158.66 | 158.69 |
20 day EMA | 157.77 | 157.96 | 157.9 |
35 day EMA | 156.89 | 156.94 | 156.85 |
50 day EMA | 156.29 | 156.3 | 156.21 |
SMA (simple moving average) of Phosphate 542123
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 158.88 | 158.88 | 160.15 |
12 day SMA | 158.25 | 158.04 | 157.66 |
20 day SMA | 157.1 | 157.1 | 156.83 |
35 day SMA | 157.3 | 157.25 | 157.24 |
50 day SMA | 156.36 | 156.4 | 156.24 |
100 day SMA | 154.13 | 154.17 | 154.2 |
150 day SMA | 157.69 | 158.02 | 158.37 |
200 day SMA | 160.92 | 160.98 | 161.04 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.