Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 601.6 and 621.9
| Daily Target 1 | 596.87 |
| Daily Target 2 | 606.33 |
| Daily Target 3 | 617.16666666667 |
| Daily Target 4 | 626.63 |
| Daily Target 5 | 637.47 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 615.80 (-0.61%) | 620.00 | 607.70 - 628.00 | 1.4765 times | Mon 27 January 2025 | 619.55 (-3.47%) | 640.00 | 612.85 - 640.00 | 2.1568 times | Fri 24 January 2025 | 641.80 (-2.5%) | 662.80 | 638.40 - 663.95 | 0.7826 times | Thu 23 January 2025 | 658.25 (0.53%) | 656.00 | 651.90 - 663.55 | 0.3214 times | Wed 22 January 2025 | 654.80 (-1.67%) | 672.00 | 642.50 - 672.00 | 0.5132 times | Tue 21 January 2025 | 665.95 (-1.44%) | 673.45 | 664.50 - 678.95 | 0.4002 times | Mon 20 January 2025 | 675.70 (0.39%) | 678.85 | 667.75 - 680.00 | 0.4824 times | Fri 17 January 2025 | 673.05 (-0.02%) | 677.90 | 669.00 - 680.50 | 0.7465 times | Thu 16 January 2025 | 673.20 (1.78%) | 692.05 | 669.85 - 708.45 | 1.7354 times | Wed 15 January 2025 | 661.45 (-1.16%) | 673.95 | 658.05 - 687.85 | 1.385 times | Tue 14 January 2025 | 669.20 (6.52%) | 630.05 | 630.05 - 710.55 | 9.1299 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 595.6 and 627.9
| Weekly Target 1 | 588.87 |
| Weekly Target 2 | 602.33 |
| Weekly Target 3 | 621.16666666667 |
| Weekly Target 4 | 634.63 |
| Weekly Target 5 | 653.47 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 615.80 (-4.05%) | 640.00 | 607.70 - 640.00 | 0.2889 times | Fri 24 January 2025 | 641.80 (-4.64%) | 678.85 | 638.40 - 680.00 | 0.1988 times | Fri 17 January 2025 | 673.05 (-0.99%) | 679.50 | 622.00 - 710.55 | 1.1098 times | Fri 10 January 2025 | 679.80 (-6.52%) | 726.95 | 668.75 - 726.95 | 0.2848 times | Fri 03 January 2025 | 727.25 (7.06%) | 678.95 | 675.00 - 781.15 | 1.2811 times | Fri 27 December 2024 | 679.30 (0.71%) | 680.00 | 665.10 - 685.95 | 0.364 times | Fri 20 December 2024 | 674.50 (-6%) | 717.85 | 667.30 - 723.05 | 0.4273 times | Fri 13 December 2024 | 717.55 (-1.89%) | 731.40 | 707.70 - 755.00 | 0.9232 times | Fri 06 December 2024 | 731.40 (-9.87%) | 812.95 | 728.60 - 815.00 | 0.5123 times | Fri 29 November 2024 | 811.50 (33.15%) | 634.05 | 572.15 - 862.15 | 4.6099 times | Fri 22 November 2024 | 609.45 (-10.92%) | 669.60 | 550.25 - 683.00 | 2.0732 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 532.45 and 691.05
| Monthly Target 1 | 504.67 |
| Monthly Target 2 | 560.23 |
| Monthly Target 3 | 663.26666666667 |
| Monthly Target 4 | 718.83 |
| Monthly Target 5 | 821.87 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 615.80 (-19.25%) | 751.75 | 607.70 - 766.30 | 0.6321 times | Tue 31 December 2024 | 762.60 (-6.03%) | 812.95 | 665.10 - 815.00 | 0.8998 times | Fri 29 November 2024 | 811.50 (12.93%) | 724.95 | 550.25 - 862.15 | 2.1072 times | Thu 31 October 2024 | 718.60 (-8.61%) | 786.30 | 682.65 - 794.60 | 0.5807 times | Mon 30 September 2024 | 786.30 (-5.31%) | 832.00 | 772.95 - 858.00 | 0.6695 times | Fri 30 August 2024 | 830.40 (-7.21%) | 887.95 | 753.00 - 941.05 | 0.8271 times | Wed 31 July 2024 | 894.95 (-0.07%) | 895.65 | 856.15 - 937.95 | 0.794 times | Fri 28 June 2024 | 895.55 (-13.82%) | 1197.95 | 825.30 - 1197.95 | 1.6584 times | Fri 31 May 2024 | 1039.15 (11.87%) | 959.35 | 848.05 - 1060.00 | 1.2258 times | Tue 30 April 2024 | 928.90 (0.37%) | 947.00 | 812.05 - 1000.00 | 0.6054 times | Thu 28 March 2024 | 925.45 (-9.73%) | 1034.95 | 846.70 - 1054.75 | 1.3415 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 653.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adanigas 542066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adanigas 542066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 619.3
Munafa value: 19 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 677 and price is deviating by 36 points
Upper Bollinger band is at 748 and lower is at 606, while middle bands are at 641 and 712
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.46 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 638.04 |
| 12 day DMA | 653.08 |
| 20 day DMA | 676.04 |
| 35 day DMA | 688.97 |
| 50 day DMA | 692.9 |
| 100 day DMA | 725.91 |
| 150 day DMA | 776.57 |
| 200 day DMA | 816.51 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.43 | 643.74 | 655.83 |
| 12 day EMA | 653.35 | 660.18 | 667.56 |
| 20 day EMA | 665.84 | 671.11 | 676.54 |
| 35 day EMA | 677.89 | 681.55 | 685.2 |
| 50 day EMA | 687.53 | 690.46 | 693.35 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.04 | 648.07 | 659.3 |
| 12 day SMA | 653.08 | 658.42 | 663.62 |
| 20 day SMA | 676.04 | 683.38 | 690.17 |
| 35 day SMA | 688.97 | 692.2 | 695.4 |
| 50 day SMA | 692.9 | 694.27 | 695.46 |
| 100 day SMA | 725.91 | 728.27 | 730.55 |
| 150 day SMA | 776.57 | 778.63 | 780.67 |
| 200 day SMA | 816.51 | 818.27 | 820.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.