Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 640.1 and 653.75
| Daily Target 1 | 629.13 |
| Daily Target 2 | 637.42 |
| Daily Target 3 | 642.78333333333 |
| Daily Target 4 | 651.07 |
| Daily Target 5 | 656.43 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 645.70 (1.86%) | 640.00 | 634.50 - 648.15 | 1.054 times | Wed 25 June 2025 | 633.90 (0.33%) | 638.65 | 632.55 - 640.60 | 0.5643 times | Tue 24 June 2025 | 631.80 (0.34%) | 639.55 | 630.00 - 644.90 | 0.7015 times | Mon 23 June 2025 | 629.65 (1.14%) | 615.00 | 610.70 - 631.10 | 1.8731 times | Thu 19 June 2025 | 622.55 (-4.29%) | 654.95 | 621.00 - 654.95 | 1.1656 times | Wed 18 June 2025 | 650.45 (0.6%) | 650.00 | 645.00 - 664.10 | 0.7313 times | Tue 17 June 2025 | 646.55 (-1.84%) | 663.75 | 645.00 - 663.75 | 0.4843 times | Mon 16 June 2025 | 658.65 (-0.1%) | 658.10 | 643.00 - 662.55 | 1.6436 times | Fri 13 June 2025 | 659.30 (-1.76%) | 656.00 | 654.70 - 666.35 | 0.7997 times | Thu 12 June 2025 | 671.10 (-3.8%) | 703.00 | 667.15 - 703.00 | 0.9826 times | Wed 11 June 2025 | 697.60 (-2.15%) | 719.60 | 692.10 - 719.60 | 1.209 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 628.2 and 665.65
| Weekly Target 1 | 597.4 |
| Weekly Target 2 | 621.55 |
| Weekly Target 3 | 634.85 |
| Weekly Target 4 | 659 |
| Weekly Target 5 | 672.3 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 645.70 (3.72%) | 615.00 | 610.70 - 648.15 | 0.4727 times | Thu 19 June 2025 | 622.55 (-5.57%) | 658.10 | 621.00 - 664.10 | 0.4537 times | Fri 13 June 2025 | 659.30 (-3.02%) | 687.05 | 654.70 - 721.50 | 0.987 times | Fri 06 June 2025 | 679.80 (-0.57%) | 691.90 | 673.35 - 694.80 | 0.5665 times | Fri 30 May 2025 | 683.70 (3.81%) | 666.55 | 661.25 - 692.90 | 0.841 times | Fri 23 May 2025 | 658.60 (-3.35%) | 689.95 | 652.05 - 689.95 | 0.5445 times | Fri 16 May 2025 | 681.45 (13.08%) | 629.40 | 622.20 - 689.70 | 1.2212 times | Fri 09 May 2025 | 602.60 (0.58%) | 608.35 | 586.95 - 683.70 | 3.8238 times | Fri 02 May 2025 | 599.10 (-0.11%) | 600.00 | 595.00 - 625.35 | 0.3974 times | Fri 25 April 2025 | 599.75 (-1.45%) | 610.10 | 594.15 - 634.15 | 0.6922 times | Thu 17 April 2025 | 608.55 (2.8%) | 601.95 | 596.90 - 621.85 | 0.5693 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 572.8 and 683.6
| Monthly Target 1 | 548.5 |
| Monthly Target 2 | 597.1 |
| Monthly Target 3 | 659.3 |
| Monthly Target 4 | 707.9 |
| Monthly Target 5 | 770.1 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 645.70 (-5.56%) | 691.90 | 610.70 - 721.50 | 0.6206 times | Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 1.6225 times | Wed 30 April 2025 | 599.35 (-0.39%) | 597.95 | 575.60 - 634.15 | 0.5938 times | Fri 28 March 2025 | 601.70 (8.03%) | 560.00 | 533.00 - 644.75 | 0.6677 times | Fri 28 February 2025 | 556.95 (-13.46%) | 633.45 | 554.80 - 646.80 | 0.3361 times | Fri 31 January 2025 | 643.55 (-15.61%) | 751.75 | 607.70 - 766.30 | 0.8532 times | Tue 31 December 2024 | 762.60 (-6.03%) | 812.95 | 665.10 - 815.00 | 1.1214 times | Fri 29 November 2024 | 811.50 (12.93%) | 724.95 | 550.25 - 862.15 | 2.6263 times | Thu 31 October 2024 | 718.60 (-8.61%) | 786.30 | 682.65 - 794.60 | 0.7238 times | Mon 30 September 2024 | 786.30 (-5.31%) | 832.00 | 772.95 - 858.00 | 0.8345 times | Fri 30 August 2024 | 830.40 (-7.21%) | 887.95 | 753.00 - 941.05 | 1.0309 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 649.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adanigas 542066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 643.33
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 667 and price is deviating by 25 points
Upper Bollinger band is at 717 and lower is at 617, while middle bands are at 642 and 692
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.45 and Adanigas 542066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 632.72 |
| 12 day DMA | 655.01 |
| 20 day DMA | 666.44 |
| 35 day DMA | 661.47 |
| 50 day DMA | 647.79 |
| 100 day DMA | 625.67 |
| 150 day DMA | 650.01 |
| 200 day DMA | 680.91 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.65 | 636.62 | 637.98 |
| 12 day EMA | 649.19 | 649.82 | 652.71 |
| 20 day EMA | 654.27 | 655.17 | 657.41 |
| 35 day EMA | 649.91 | 650.16 | 651.12 |
| 50 day EMA | 641.59 | 641.42 | 641.73 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.72 | 633.67 | 636.2 |
| 12 day SMA | 655.01 | 658.78 | 662.6 |
| 20 day SMA | 666.44 | 667.79 | 669.82 |
| 35 day SMA | 661.47 | 660.89 | 660.87 |
| 50 day SMA | 647.79 | 646.47 | 645.5 |
| 100 day SMA | 625.67 | 625.87 | 626.29 |
| 150 day SMA | 650.01 | 650.54 | 651.27 |
| 200 day SMA | 680.91 | 681.97 | 683.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.