Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcpl

Strong Daily Stock price targets for Bcpl 542057 are 90.16 and 93.98

Daily Target 187.19
Daily Target 289.31
Daily Target 391.006666666667
Daily Target 493.13
Daily Target 594.83

Daily price and volume Bcpl

Date Closing Open Range Volume
Fri 27 June 2025 91.44 (0.14%) 88.88 88.88 - 92.70 0.7243 times
Thu 26 June 2025 91.31 (0.42%) 92.68 89.70 - 92.68 1.019 times
Wed 25 June 2025 90.93 (2.18%) 87.25 87.25 - 92.00 1.2554 times
Tue 24 June 2025 88.99 (1.83%) 88.70 85.30 - 90.00 1.3738 times
Mon 23 June 2025 87.39 (-1.22%) 89.21 85.10 - 89.21 0.9951 times
Thu 19 June 2025 88.47 (-2.08%) 89.65 86.01 - 91.54 0.9255 times
Wed 18 June 2025 90.35 (-2.09%) 92.90 90.02 - 92.90 0.7779 times
Tue 17 June 2025 92.28 (-1.67%) 93.69 91.50 - 93.69 0.6059 times
Mon 16 June 2025 93.85 (-1.19%) 93.20 91.00 - 95.00 1.2853 times
Fri 13 June 2025 94.98 (-1.39%) 94.20 93.50 - 95.69 1.0377 times
Thu 12 June 2025 96.32 (-0.33%) 96.75 94.00 - 97.50 2.0292 times

 Daily chart Bcpl

Weekly price and charts Bcpl

Strong weekly Stock price targets for Bcpl 542057 are 88.27 and 95.87

Weekly Target 182.15
Weekly Target 286.79
Weekly Target 389.746666666667
Weekly Target 494.39
Weekly Target 597.35

Weekly price and volumes for Bcpl

Date Closing Open Range Volume
Fri 27 June 2025 91.44 (3.36%) 89.21 85.10 - 92.70 0.3087 times
Thu 19 June 2025 88.47 (-6.85%) 93.20 86.01 - 95.00 0.2068 times
Fri 13 June 2025 94.98 (0.35%) 97.00 93.50 - 97.99 0.5785 times
Fri 06 June 2025 94.65 (-0.79%) 95.40 92.15 - 97.75 0.4734 times
Fri 30 May 2025 95.40 (-0.57%) 97.60 93.00 - 100.00 0.5614 times
Fri 23 May 2025 95.95 (-11.98%) 119.91 94.85 - 119.91 4.7902 times
Fri 16 May 2025 109.01 (66.45%) 70.50 67.16 - 109.01 2.1037 times
Fri 09 May 2025 65.49 (-3.82%) 70.70 61.36 - 70.70 0.2967 times
Fri 02 May 2025 68.09 (-0.7%) 69.10 67.00 - 71.00 0.3505 times
Fri 25 April 2025 68.57 (-2.63%) 70.45 67.50 - 72.90 0.3301 times
Thu 17 April 2025 70.42 (6.07%) 69.60 67.00 - 71.49 0.2233 times

 weekly chart Bcpl

Monthly price and charts Bcpl

Strong monthly Stock price targets for Bcpl 542057 are 81.83 and 94.72

Monthly Target 178.62
Monthly Target 285.03
Monthly Target 391.51
Monthly Target 497.92
Monthly Target 5104.4

Monthly price and volumes Bcpl

Date Closing Open Range Volume
Fri 27 June 2025 91.44 (-4.15%) 95.40 85.10 - 97.99 0.4923 times
Fri 30 May 2025 95.40 (41.48%) 69.80 61.36 - 119.91 2.4438 times
Wed 30 April 2025 67.43 (3.25%) 66.95 63.61 - 73.00 0.4081 times
Fri 28 March 2025 65.31 (-5.31%) 68.97 60.15 - 74.00 0.8306 times
Fri 28 February 2025 68.97 (-26.04%) 91.50 67.00 - 92.70 0.503 times
Fri 31 January 2025 93.25 (-7.52%) 102.80 79.95 - 104.00 0.6938 times
Tue 31 December 2024 100.83 (11%) 92.66 89.99 - 110.40 1.8447 times
Fri 29 November 2024 90.84 (-3.56%) 96.20 86.00 - 98.00 0.4985 times
Thu 31 October 2024 94.19 (-3.04%) 97.15 87.94 - 105.70 0.9795 times
Mon 30 September 2024 97.14 (-0.37%) 98.90 92.90 - 114.00 1.3057 times
Fri 30 August 2024 97.50 (-7.36%) 102.00 91.55 - 105.95 0.8151 times

 monthly chart Bcpl

Indicator Analysis of Bcpl

Tomorrow's movement Prediction of Bcpl 542057 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcpl 542057 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bcpl 542057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bcpl (542057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bcpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bcpl in short term but the sell signal is initial and weak.

Bcpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bcpl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bcpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.99 and Bcpl 542057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bcpl 542057 stock. Volume based technical analysis of Bcpl 542057 stock is negative.

Bcpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcpl 542057

DMA (daily moving average) of Bcpl 542057

DMA period DMA value
5 day DMA 90.01
12 day DMA 91.91
20 day DMA 93.36
35 day DMA 92.76
50 day DMA 85.49
100 day DMA 80.04
150 day DMA 84.91
200 day DMA 88

EMA (exponential moving average) of Bcpl 542057

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8390.5290.12
12 day EMA91.5791.5991.64
20 day EMA91.6891.791.74
35 day EMA88.0987.8987.69
50 day EMA84.4784.1983.9

SMA (simple moving average) of Bcpl 542057

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0189.4289.23
12 day SMA91.9192.3592.72
20 day SMA93.3693.5593.81
35 day SMA92.7692.0391.31
50 day SMA85.4984.9984.48
100 day SMA80.0480.0480.06
150 day SMA84.9184.9384.94
200 day SMA8888.0388.06
Back to top | Use Dark Theme