Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vividm

Strong Daily Stock price targets for Vividm 542046 are 8 and 8.64

Daily Target 17.49
Daily Target 27.87
Daily Target 38.1333333333333
Daily Target 48.51
Daily Target 58.77

Daily price and volume Vividm

Date Closing Open Range Volume
Thu 08 May 2025 8.24 (1.85%) 8.09 7.76 - 8.40 0.0214 times
Wed 07 May 2025 8.09 (0.5%) 7.89 7.65 - 8.45 0.134 times
Tue 06 May 2025 8.05 (-1.71%) 8.19 8.00 - 8.54 0.0384 times
Mon 05 May 2025 8.19 (-3.53%) 8.49 8.11 - 8.89 0.0711 times
Fri 02 May 2025 8.49 (2.91%) 7.84 7.84 - 8.66 0.1562 times
Wed 30 April 2025 8.25 (-0.6%) 8.30 7.95 - 8.69 0.0585 times
Tue 29 April 2025 8.30 (-7.26%) 9.70 8.06 - 9.70 0.693 times
Mon 28 April 2025 8.95 (-11.74%) 10.80 8.60 - 10.82 0.4689 times
Fri 25 April 2025 10.14 (10.7%) 9.24 8.15 - 10.34 3.1006 times
Thu 24 April 2025 9.16 (18.65%) 7.69 7.54 - 9.22 5.258 times
Tue 22 April 2025 7.72 (4.32%) 7.80 7.60 - 8.87 0.0506 times

 Daily chart Vividm

Weekly price and charts Vividm

Strong weekly Stock price targets for Vividm 542046 are 7.33 and 8.57

Weekly Target 17.02
Weekly Target 27.63
Weekly Target 38.26
Weekly Target 48.87
Weekly Target 59.5

Weekly price and volumes for Vividm

Date Closing Open Range Volume
Thu 08 May 2025 8.24 (-2.94%) 8.49 7.65 - 8.89 0.1617 times
Fri 02 May 2025 8.49 (-16.27%) 10.80 7.84 - 10.82 0.8402 times
Fri 25 April 2025 10.14 (39.86%) 7.29 6.02 - 10.34 5.2176 times
Thu 17 April 2025 7.25 (-0.68%) 7.15 6.78 - 7.52 0.1659 times
Fri 11 April 2025 7.30 (2.38%) 6.50 6.50 - 7.49 0.1753 times
Fri 04 April 2025 7.13 (4.09%) 7.00 6.60 - 7.60 0.1512 times
Fri 28 March 2025 6.85 (-18.06%) 8.90 6.59 - 8.90 0.9141 times
Fri 21 March 2025 8.36 (-3.13%) 8.63 7.85 - 9.40 1.5053 times
Thu 13 March 2025 8.63 (7.88%) 8.10 7.84 - 8.65 0.6898 times
Fri 07 March 2025 8.00 (3.23%) 7.81 7.75 - 8.25 0.1789 times
Fri 28 February 2025 7.75 (-1.52%) 7.92 7.05 - 8.09 0.3312 times

 weekly chart Vividm

Monthly price and charts Vividm

Strong monthly Stock price targets for Vividm 542046 are 7.95 and 9.19

Monthly Target 17.02
Monthly Target 27.63
Monthly Target 38.26
Monthly Target 48.87
Monthly Target 59.5

Monthly price and volumes Vividm

Date Closing Open Range Volume
Thu 08 May 2025 8.24 (-0.12%) 7.84 7.65 - 8.89 0.1528 times
Wed 30 April 2025 8.25 (20.44%) 7.00 6.02 - 10.82 3.8366 times
Fri 28 March 2025 6.85 (-11.61%) 7.81 6.59 - 9.40 1.9543 times
Fri 28 February 2025 7.75 (17.25%) 7.08 6.45 - 8.25 2.4553 times
Fri 31 January 2025 6.61 (9.8%) 5.99 5.70 - 6.73 0.7331 times
Tue 31 December 2024 6.02 (-14.73%) 7.40 5.60 - 7.41 0.513 times
Fri 29 November 2024 7.06 (-88.94%) 66.00 6.61 - 71.00 0.2265 times
Thu 31 October 2024 63.82 (-4.27%) 66.66 58.02 - 69.95 0.0411 times
Mon 30 September 2024 66.67 (-0.48%) 70.30 62.00 - 74.00 0.0694 times
Fri 30 August 2024 66.99 (5.16%) 64.97 58.40 - 67.30 0.0179 times
Wed 31 July 2024 63.70 (-1.32%) 61.33 58.90 - 70.38 0.0445 times

 monthly chart Vividm

Indicator Analysis of Vividm

Tomorrow's movement Prediction of Vividm 542046 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vividm 542046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vividm 542046 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vividm (542046) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vividm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vividm in short term but the buy signal is initial and weak.

Vividm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vividm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vividm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Vividm 542046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vividm 542046 stock. Volume based technical analysis of Vividm 542046 stock is negative.

Vividm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vividm 542046

DMA (daily moving average) of Vividm 542046

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.42
20 day DMA 7.96
35 day DMA 7.95
50 day DMA 7.93
100 day DMA 7.16
150 day DMA 25.3
200 day DMA 35.19

EMA (exponential moving average) of Vividm 542046

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.228.28
12 day EMA8.218.28.22
20 day EMA8.118.18.1
35 day EMA8.0187.99
50 day EMA7.927.917.9

SMA (simple moving average) of Vividm 542046

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.218.26
12 day SMA8.428.338.26
20 day SMA7.967.897.83
35 day SMA7.957.957.95
50 day SMA7.937.927.91
100 day SMA7.167.147.13
150 day SMA25.325.726.1
200 day SMA35.1935.4635.73
Back to top | Use Dark Theme