Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smgold

Strong Daily Stock price targets for Smgold 542034 are 16.8 and 17.08

Daily Target 116.58
Daily Target 216.73
Daily Target 316.856666666667
Daily Target 417.01
Daily Target 517.14

Daily price and volume Smgold

Date Closing Open Range Volume
Fri 27 June 2025 16.89 (0%) 16.70 16.70 - 16.98 0.5055 times
Thu 26 June 2025 16.89 (0.36%) 16.85 16.60 - 17.07 0.7258 times
Wed 25 June 2025 16.83 (0.36%) 17.00 16.55 - 17.09 0.8898 times
Tue 24 June 2025 16.77 (-0.83%) 16.53 16.53 - 17.25 1.2557 times
Mon 23 June 2025 16.91 (0.77%) 16.52 16.52 - 17.22 0.572 times
Thu 19 June 2025 16.78 (-2.33%) 16.95 16.11 - 17.47 1.4215 times
Wed 18 June 2025 17.18 (0.82%) 17.19 16.90 - 17.39 0.4731 times
Tue 17 June 2025 17.04 (-1.5%) 17.73 17.01 - 17.73 0.4094 times
Mon 16 June 2025 17.30 (-0.4%) 17.83 17.01 - 17.83 2.0424 times
Fri 13 June 2025 17.37 (1.76%) 17.45 16.70 - 17.50 1.7047 times
Thu 12 June 2025 17.07 (2.22%) 17.14 16.63 - 17.35 2.0113 times

 Daily chart Smgold

Weekly price and charts Smgold

Strong weekly Stock price targets for Smgold 542034 are 16.71 and 17.44

Weekly Target 116.16
Weekly Target 216.52
Weekly Target 316.886666666667
Weekly Target 417.25
Weekly Target 517.62

Weekly price and volumes for Smgold

Date Closing Open Range Volume
Fri 27 June 2025 16.89 (0.66%) 16.52 16.52 - 17.25 0.4568 times
Thu 19 June 2025 16.78 (-3.4%) 17.83 16.11 - 17.83 0.5028 times
Fri 13 June 2025 17.37 (3.95%) 16.45 16.06 - 17.50 0.9173 times
Fri 06 June 2025 16.71 (0.06%) 16.52 15.55 - 17.25 0.7842 times
Fri 30 May 2025 16.70 (-2.79%) 16.52 16.51 - 18.00 0.5863 times
Fri 23 May 2025 17.18 (-2%) 17.75 15.11 - 19.00 2.2 times
Fri 16 May 2025 17.53 (6.11%) 16.99 16.05 - 17.99 0.9122 times
Fri 09 May 2025 16.52 (-4.51%) 17.70 16.00 - 18.44 1.2846 times
Fri 02 May 2025 17.30 (-6.44%) 18.00 16.50 - 18.95 0.7745 times
Fri 25 April 2025 18.49 (2.38%) 18.50 17.10 - 19.88 1.5813 times
Thu 17 April 2025 18.06 (11.76%) 15.84 15.84 - 19.00 0.8231 times

 weekly chart Smgold

Monthly price and charts Smgold

Strong monthly Stock price targets for Smgold 542034 are 16.22 and 18.5

Monthly Target 114.48
Monthly Target 215.68
Monthly Target 316.756666666667
Monthly Target 417.96
Monthly Target 519.04

Monthly price and volumes Smgold

Date Closing Open Range Volume
Fri 27 June 2025 16.89 (1.14%) 16.52 15.55 - 17.83 0.2635 times
Fri 30 May 2025 16.70 (-4.52%) 17.99 15.11 - 19.00 0.5021 times
Wed 30 April 2025 17.49 (12.62%) 15.59 15.53 - 19.88 0.3553 times
Fri 28 March 2025 15.53 (-1.65%) 15.79 14.75 - 17.49 0.3779 times
Fri 28 February 2025 15.79 (-9.87%) 19.20 14.54 - 21.80 0.7711 times
Fri 31 January 2025 17.52 (0.11%) 17.85 15.72 - 19.00 0.3723 times
Tue 31 December 2024 17.50 (-4.06%) 19.00 16.47 - 23.08 0.6131 times
Fri 29 November 2024 18.24 (-33.62%) 26.94 17.30 - 26.94 0.8856 times
Thu 31 October 2024 27.48 (-35.69%) 41.88 27.48 - 41.88 0.1348 times
Mon 30 September 2024 42.73 (148.72%) 17.18 16.70 - 42.73 5.7241 times
Fri 30 August 2024 17.18 (3.49%) 16.99 15.50 - 17.70 0.3792 times

 monthly chart Smgold

Indicator Analysis of Smgold

Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smgold 542034 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Smgold 542034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Smgold (542034) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Smgold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Smgold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.

Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smgold 542034

DMA (daily moving average) of Smgold 542034

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.98
20 day DMA 16.85
35 day DMA 16.98
50 day DMA 17.24
100 day DMA 17.02
150 day DMA 17.81
200 day DMA 20.64

EMA (exponential moving average) of Smgold 542034

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.8816.88
12 day EMA16.9116.9116.91
20 day EMA16.9416.9416.95
35 day EMA17.0217.0317.04
50 day EMA17.1217.1317.14

SMA (simple moving average) of Smgold 542034

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.8416.89
12 day SMA16.9816.9716.95
20 day SMA16.8516.8516.87
35 day SMA16.9816.9816.99
50 day SMA17.2417.2217.21
100 day SMA17.0217.0417.05
150 day SMA17.8117.8717.92
200 day SMA20.6420.6420.64
Back to top | Use Dark Theme