Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki
Strong Daily Stock price targets for Aki 542020 are 8.01 and 8.3
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.2366666666667 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.53 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.18 (0.86%) | 8.41 | 8.12 - 8.41 | 0.3427 times | Thu 30 October 2025 | 8.11 (-0.25%) | 8.19 | 8.07 - 8.27 | 3.5891 times | Wed 29 October 2025 | 8.13 (-3.9%) | 8.47 | 8.04 - 8.52 | 2.0746 times | Tue 28 October 2025 | 8.46 (-1.63%) | 8.42 | 8.35 - 8.60 | 0.4179 times | Mon 27 October 2025 | 8.60 (2.14%) | 8.46 | 8.21 - 8.69 | 0.8945 times | Thu 23 October 2025 | 8.42 (-2.09%) | 8.60 | 8.26 - 8.77 | 1.086 times | Tue 21 October 2025 | 8.60 (1.78%) | 8.87 | 8.47 - 8.87 | 0.6588 times | Mon 20 October 2025 | 8.45 (-0.47%) | 8.66 | 8.33 - 8.66 | 0.3434 times | Fri 17 October 2025 | 8.49 (0.24%) | 8.46 | 8.40 - 8.49 | 0.3677 times | Thu 16 October 2025 | 8.47 (-0.7%) | 8.51 | 8.34 - 8.74 | 0.2253 times | Wed 15 October 2025 | 8.53 (1.19%) | 8.57 | 8.43 - 8.78 | 1.131 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 7.79 and 8.44
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.3033333333333 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.18 (-2.85%) | 8.46 | 8.04 - 8.69 | 0.4989 times | Thu 23 October 2025 | 8.42 (-0.82%) | 8.66 | 8.26 - 8.87 | 0.1423 times | Fri 17 October 2025 | 8.49 (-4.61%) | 9.15 | 8.26 - 9.15 | 0.4112 times | Fri 10 October 2025 | 8.90 (-1%) | 9.20 | 8.55 - 9.41 | 0.7479 times | Fri 03 October 2025 | 8.99 (-7.13%) | 10.16 | 8.75 - 10.16 | 0.3949 times | Fri 26 September 2025 | 9.68 (-2.52%) | 10.08 | 9.46 - 10.42 | 2.1885 times | Fri 19 September 2025 | 9.93 (1.95%) | 9.52 | 9.10 - 9.97 | 2.9187 times | Fri 12 September 2025 | 9.74 (4.51%) | 9.70 | 8.97 - 9.90 | 0.6842 times | Fri 05 September 2025 | 9.32 (2.87%) | 9.24 | 8.65 - 9.79 | 0.4919 times | Fri 29 August 2025 | 9.06 (-3.92%) | 9.24 | 8.84 - 9.89 | 1.5214 times | Fri 22 August 2025 | 9.43 (-4.65%) | 9.86 | 8.96 - 10.10 | 0.6558 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 7.43 and 8.8
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.5433333333333 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.2173 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 0.7186 times | Fri 29 August 2025 | 9.06 (-20.6%) | 11.60 | 8.84 - 11.60 | 0.4947 times | Thu 31 July 2025 | 11.41 (44.07%) | 8.08 | 7.73 - 16.23 | 5.1879 times | Mon 30 June 2025 | 7.92 (1.41%) | 7.83 | 7.50 - 8.44 | 0.2881 times | Fri 30 May 2025 | 7.81 (4.41%) | 7.45 | 6.96 - 8.65 | 0.1964 times | Wed 30 April 2025 | 7.48 (-7.54%) | 8.08 | 7.48 - 8.37 | 0.1087 times | Fri 28 March 2025 | 8.09 (-9.91%) | 8.81 | 7.00 - 9.20 | 1.6288 times | Fri 28 February 2025 | 8.98 (-10.38%) | 11.04 | 8.98 - 12.39 | 0.3327 times | Fri 31 January 2025 | 10.02 (-21.6%) | 13.24 | 9.31 - 13.24 | 0.8266 times | Tue 31 December 2024 | 12.78 (-28.96%) | 18.00 | 12.50 - 18.51 | 1.5912 times |
Indicator Analysis of Aki
Tomorrow's movement Prediction of Aki 542020 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki 542020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aki 542020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aki (542020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aki in short term and the sell signal is strong.
Aki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and Aki 542020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aki 542020 stock. Volume based technical analysis of Aki 542020 stock is negative.
Aki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.64 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.29 | 8.38 |
| 12 day EMA | 8.44 | 8.49 | 8.56 |
| 20 day EMA | 8.64 | 8.69 | 8.75 |
| 35 day EMA | 8.85 | 8.89 | 8.94 |
| 50 day EMA | 9.13 | 9.17 | 9.21 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.34 | 8.44 |
| 12 day SMA | 8.41 | 8.44 | 8.51 |
| 20 day SMA | 8.64 | 8.69 | 8.75 |
| 35 day SMA | 9.06 | 9.1 | 9.13 |
| 50 day SMA | 9.14 | 9.17 | 9.2 |
| 100 day SMA | 9.76 | 9.76 | 9.76 |
| 150 day SMA | 9.14 | 9.14 | 9.14 |
| 200 day SMA | 9.48 | 9.5 | 9.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.