Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aki

Strong Daily Stock price targets for Aki 542020 are 9.62 and 10.14

Daily Target 19.53
Daily Target 29.71
Daily Target 310.053333333333
Daily Target 410.23
Daily Target 510.57

Daily price and volume Aki

Date Closing Open Range Volume
Tue 28 January 2025 9.88 (-5%) 10.40 9.88 - 10.40 2.1318 times
Mon 27 January 2025 10.40 (-4.94%) 10.67 10.40 - 11.45 2.8104 times
Fri 24 January 2025 10.94 (0.37%) 11.19 10.90 - 11.19 0.6821 times
Thu 23 January 2025 10.90 (0.93%) 11.00 10.65 - 11.00 0.0869 times
Wed 22 January 2025 10.80 (-1.82%) 11.00 10.50 - 11.00 0.2637 times
Tue 21 January 2025 11.00 (0%) 11.00 10.55 - 11.00 0.7018 times
Mon 20 January 2025 11.00 (-0.45%) 11.00 10.73 - 11.34 0.9442 times
Fri 17 January 2025 11.05 (-3.66%) 11.46 11.05 - 11.50 0.9441 times
Thu 16 January 2025 11.47 (2.69%) 11.60 11.00 - 11.60 1.1908 times
Wed 15 January 2025 11.17 (-0.27%) 11.74 11.03 - 11.74 0.2442 times
Tue 14 January 2025 11.20 (1.54%) 11.00 10.48 - 11.20 0.0807 times

 Daily chart Aki

Weekly price and charts Aki

Strong weekly Stock price targets for Aki 542020 are 9.1 and 10.67

Weekly Target 18.83
Weekly Target 29.36
Weekly Target 310.403333333333
Weekly Target 410.93
Weekly Target 511.97

Weekly price and volumes for Aki

Date Closing Open Range Volume
Tue 28 January 2025 9.88 (-9.69%) 10.67 9.88 - 11.45 0.1871 times
Fri 24 January 2025 10.94 (-1%) 11.00 10.50 - 11.34 0.1014 times
Fri 17 January 2025 11.05 (-3.49%) 11.77 10.48 - 11.77 0.1262 times
Fri 10 January 2025 11.45 (-6.38%) 12.00 11.21 - 12.50 0.91 times
Fri 03 January 2025 12.23 (-8.94%) 13.60 12.03 - 13.60 1.373 times
Fri 27 December 2024 13.43 (-5.36%) 14.55 12.62 - 15.19 0.3616 times
Fri 20 December 2024 14.19 (-7.19%) 15.61 13.99 - 16.15 0.8412 times
Fri 13 December 2024 15.29 (-4.14%) 16.67 15.18 - 16.67 0.3314 times
Fri 06 December 2024 15.95 (-11.34%) 18.00 14.58 - 18.51 2.9042 times
Fri 29 November 2024 17.99 (0.45%) 18.01 17.31 - 18.61 2.8639 times
Fri 22 November 2024 17.91 (-6.52%) 20.45 17.52 - 20.45 0.136 times

 weekly chart Aki

Monthly price and charts Aki

Strong monthly Stock price targets for Aki 542020 are 8.2 and 11.56

Monthly Target 17.64
Monthly Target 28.76
Monthly Target 311
Monthly Target 412.12
Monthly Target 514.36

Monthly price and volumes Aki

Date Closing Open Range Volume
Tue 28 January 2025 9.88 (-22.69%) 13.24 9.88 - 13.24 0.7888 times
Tue 31 December 2024 12.78 (-28.96%) 18.00 12.50 - 18.51 1.5975 times
Fri 29 November 2024 17.99 (-1.69%) 18.51 17.31 - 20.90 1.0876 times
Thu 31 October 2024 18.30 (-10.43%) 20.50 18.17 - 22.10 0.5851 times
Mon 30 September 2024 20.43 (-4.04%) 22.22 18.90 - 23.10 1.1767 times
Fri 30 August 2024 21.29 (-12.64%) 24.90 20.26 - 24.90 0.4845 times
Wed 31 July 2024 24.37 (-0.61%) 24.30 21.91 - 26.08 0.4809 times
Fri 28 June 2024 24.52 (10.6%) 22.65 19.70 - 28.05 1.0168 times
Fri 31 May 2024 22.17 (13.58%) 19.91 18.50 - 26.40 2.0022 times
Tue 30 April 2024 19.52 (-4.13%) 20.36 18.48 - 23.50 0.7799 times
Thu 28 March 2024 20.36 (-17.74%) 25.25 18.65 - 25.68 2.2497 times

 monthly chart Aki

Indicator Analysis of Aki

Tomorrow's movement Prediction of Aki 542020 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aki 542020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aki 542020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aki 542020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aki 542020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.3

Tomorrow's movement Prediction of Aki 542020 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: -10 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aki (542020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aki in short term but the buy signal is initial and weak.

Aki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aki in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.65 and Aki 542020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aki 542020 stock. Volume based technical analysis of Aki 542020 stock is negative.

Aki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aki 542020

DMA (daily moving average) of Aki 542020

DMA period DMA value
5 day DMA 10.58
12 day DMA 10.9
20 day DMA 11.38
35 day DMA 12.75
50 day DMA 14.12
100 day DMA 17.05
150 day DMA 19.16
200 day DMA 19.87

EMA (exponential moving average) of Aki 542020

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.7810.97
12 day EMA10.9611.1611.3
20 day EMA11.5711.7511.89
35 day EMA12.8112.9813.13
50 day EMA14.1514.3214.48

SMA (simple moving average) of Aki 542020

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5810.8110.93
12 day SMA10.911.0311.17
20 day SMA11.3811.5311.64
35 day SMA12.7512.9213.08
50 day SMA14.1214.314.45
100 day SMA17.0517.1717.28
150 day SMA19.1619.2819.39
200 day SMA19.8719.9319.98
Back to top | Use Dark Theme