Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki
Strong Daily Stock price targets for Aki 542020 are 6.96 and 6.97
| Daily Target 1 | 6.95 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 6.9633333333333 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 6.97 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.96 (-4.92%) | 6.97 | 6.96 - 6.97 | 1.6669 times | Thu 08 May 2025 | 7.32 (-4.94%) | 7.70 | 7.32 - 7.70 | 2.2767 times | Wed 07 May 2025 | 7.70 (1.72%) | 7.35 | 7.20 - 7.70 | 0.5107 times | Tue 06 May 2025 | 7.57 (2.16%) | 7.40 | 7.16 - 7.77 | 0.4919 times | Mon 05 May 2025 | 7.41 (0.95%) | 7.34 | 7.16 - 7.59 | 1.4484 times | Fri 02 May 2025 | 7.34 (-1.87%) | 7.45 | 7.34 - 7.45 | 1.6121 times | Wed 30 April 2025 | 7.48 (-1.97%) | 7.61 | 7.48 - 7.61 | 0.9656 times | Tue 29 April 2025 | 7.63 (0%) | 7.50 | 7.48 - 7.63 | 0.5129 times | Mon 28 April 2025 | 7.63 (-1.93%) | 7.63 | 7.63 - 7.63 | 0.083 times | Fri 25 April 2025 | 7.78 (1.04%) | 7.58 | 7.56 - 7.83 | 0.432 times | Thu 24 April 2025 | 7.70 (0.92%) | 7.56 | 7.56 - 7.70 | 0.5687 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 6.56 and 7.37
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.23 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.96 (-5.18%) | 7.34 | 6.96 - 7.77 | 0.3669 times | Fri 02 May 2025 | 7.34 (-5.66%) | 7.63 | 7.34 - 7.63 | 0.1821 times | Fri 25 April 2025 | 7.78 (0%) | 7.63 | 7.56 - 7.83 | 0.2411 times | Thu 17 April 2025 | 7.78 (-1.64%) | 7.78 | 7.74 - 7.93 | 0.1548 times | Fri 11 April 2025 | 7.91 (-2.47%) | 8.00 | 7.91 - 8.07 | 0.0196 times | Fri 04 April 2025 | 8.11 (0.25%) | 8.08 | 8.06 - 8.37 | 0.0921 times | Fri 28 March 2025 | 8.09 (-1.22%) | 8.59 | 8.09 - 9.05 | 1.9875 times | Fri 21 March 2025 | 8.19 (0.99%) | 7.72 | 7.00 - 8.19 | 3.2959 times | Thu 13 March 2025 | 8.11 (-9.89%) | 8.60 | 8.11 - 9.20 | 1.7688 times | Fri 07 March 2025 | 9.00 (0.22%) | 8.81 | 8.47 - 9.15 | 1.8913 times | Fri 28 February 2025 | 8.98 (-7.61%) | 9.53 | 8.98 - 9.53 | 0.8798 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 6.56 and 7.37
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.23 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.96 (-6.95%) | 7.45 | 6.96 - 7.77 | 0.106 times | Wed 30 April 2025 | 7.48 (-7.54%) | 8.08 | 7.48 - 8.37 | 0.1378 times | Fri 28 March 2025 | 8.09 (-9.91%) | 8.81 | 7.00 - 9.20 | 2.0637 times | Fri 28 February 2025 | 8.98 (-10.38%) | 11.04 | 8.98 - 12.39 | 0.4216 times | Fri 31 January 2025 | 10.02 (-21.6%) | 13.24 | 9.31 - 13.24 | 1.0473 times | Tue 31 December 2024 | 12.78 (-28.96%) | 18.00 | 12.50 - 18.51 | 2.0161 times | Fri 29 November 2024 | 17.99 (-1.69%) | 18.51 | 17.31 - 20.90 | 1.3726 times | Thu 31 October 2024 | 18.30 (-10.43%) | 20.50 | 18.17 - 22.10 | 0.7384 times | Mon 30 September 2024 | 20.43 (-4.04%) | 22.22 | 18.90 - 23.10 | 1.485 times | Fri 30 August 2024 | 21.29 (-12.64%) | 24.90 | 20.26 - 24.90 | 0.6114 times | Wed 31 July 2024 | 24.37 (-0.61%) | 24.30 | 21.91 - 26.08 | 0.607 times |
Indicator Analysis of Aki
Tomorrow's movement Prediction of Aki 542020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki 542020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aki 542020 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aki 542020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.2
Tomorrow's movement Prediction of Aki 542020 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: -5 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aki (542020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aki in short term but the buy signal is initial and weak.
Aki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and Aki 542020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aki 542020 stock. Volume based technical analysis of Aki 542020 stock is negative.
Aki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8.38 |
| 100 day DMA | 10.46 |
| 150 day DMA | 13.43 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.49 | 7.57 |
| 12 day EMA | 7.49 | 7.59 | 7.64 |
| 20 day EMA | 7.67 | 7.75 | 7.8 |
| 35 day EMA | 8.11 | 8.18 | 8.23 |
| 50 day EMA | 8.53 | 8.59 | 8.64 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.47 | 7.5 |
| 12 day SMA | 7.51 | 7.57 | 7.61 |
| 20 day SMA | 7.66 | 7.72 | 7.76 |
| 35 day SMA | 7.9 | 7.96 | 8.01 |
| 50 day SMA | 8.38 | 8.46 | 8.54 |
| 100 day SMA | 10.46 | 10.55 | 10.64 |
| 150 day SMA | 13.43 | 13.52 | 13.6 |
| 200 day SMA | 15.63 | 15.72 | 15.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.