Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki
Strong Daily Stock price targets for Aki 542020 are 9.62 and 10.14
Daily Target 1 | 9.53 |
Daily Target 2 | 9.71 |
Daily Target 3 | 10.053333333333 |
Daily Target 4 | 10.23 |
Daily Target 5 | 10.57 |
Daily price and volume Aki
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 9.88 (-5%) | 10.40 | 9.88 - 10.40 | 2.1318 times | Mon 27 January 2025 | 10.40 (-4.94%) | 10.67 | 10.40 - 11.45 | 2.8104 times | Fri 24 January 2025 | 10.94 (0.37%) | 11.19 | 10.90 - 11.19 | 0.6821 times | Thu 23 January 2025 | 10.90 (0.93%) | 11.00 | 10.65 - 11.00 | 0.0869 times | Wed 22 January 2025 | 10.80 (-1.82%) | 11.00 | 10.50 - 11.00 | 0.2637 times | Tue 21 January 2025 | 11.00 (0%) | 11.00 | 10.55 - 11.00 | 0.7018 times | Mon 20 January 2025 | 11.00 (-0.45%) | 11.00 | 10.73 - 11.34 | 0.9442 times | Fri 17 January 2025 | 11.05 (-3.66%) | 11.46 | 11.05 - 11.50 | 0.9441 times | Thu 16 January 2025 | 11.47 (2.69%) | 11.60 | 11.00 - 11.60 | 1.1908 times | Wed 15 January 2025 | 11.17 (-0.27%) | 11.74 | 11.03 - 11.74 | 0.2442 times | Tue 14 January 2025 | 11.20 (1.54%) | 11.00 | 10.48 - 11.20 | 0.0807 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 9.1 and 10.67
Weekly Target 1 | 8.83 |
Weekly Target 2 | 9.36 |
Weekly Target 3 | 10.403333333333 |
Weekly Target 4 | 10.93 |
Weekly Target 5 | 11.97 |
Weekly price and volumes for Aki
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 9.88 (-9.69%) | 10.67 | 9.88 - 11.45 | 0.1871 times | Fri 24 January 2025 | 10.94 (-1%) | 11.00 | 10.50 - 11.34 | 0.1014 times | Fri 17 January 2025 | 11.05 (-3.49%) | 11.77 | 10.48 - 11.77 | 0.1262 times | Fri 10 January 2025 | 11.45 (-6.38%) | 12.00 | 11.21 - 12.50 | 0.91 times | Fri 03 January 2025 | 12.23 (-8.94%) | 13.60 | 12.03 - 13.60 | 1.373 times | Fri 27 December 2024 | 13.43 (-5.36%) | 14.55 | 12.62 - 15.19 | 0.3616 times | Fri 20 December 2024 | 14.19 (-7.19%) | 15.61 | 13.99 - 16.15 | 0.8412 times | Fri 13 December 2024 | 15.29 (-4.14%) | 16.67 | 15.18 - 16.67 | 0.3314 times | Fri 06 December 2024 | 15.95 (-11.34%) | 18.00 | 14.58 - 18.51 | 2.9042 times | Fri 29 November 2024 | 17.99 (0.45%) | 18.01 | 17.31 - 18.61 | 2.8639 times | Fri 22 November 2024 | 17.91 (-6.52%) | 20.45 | 17.52 - 20.45 | 0.136 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 8.2 and 11.56
Monthly Target 1 | 7.64 |
Monthly Target 2 | 8.76 |
Monthly Target 3 | 11 |
Monthly Target 4 | 12.12 |
Monthly Target 5 | 14.36 |
Monthly price and volumes Aki
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 9.88 (-22.69%) | 13.24 | 9.88 - 13.24 | 0.7888 times | Tue 31 December 2024 | 12.78 (-28.96%) | 18.00 | 12.50 - 18.51 | 1.5975 times | Fri 29 November 2024 | 17.99 (-1.69%) | 18.51 | 17.31 - 20.90 | 1.0876 times | Thu 31 October 2024 | 18.30 (-10.43%) | 20.50 | 18.17 - 22.10 | 0.5851 times | Mon 30 September 2024 | 20.43 (-4.04%) | 22.22 | 18.90 - 23.10 | 1.1767 times | Fri 30 August 2024 | 21.29 (-12.64%) | 24.90 | 20.26 - 24.90 | 0.4845 times | Wed 31 July 2024 | 24.37 (-0.61%) | 24.30 | 21.91 - 26.08 | 0.4809 times | Fri 28 June 2024 | 24.52 (10.6%) | 22.65 | 19.70 - 28.05 | 1.0168 times | Fri 31 May 2024 | 22.17 (13.58%) | 19.91 | 18.50 - 26.40 | 2.0022 times | Tue 30 April 2024 | 19.52 (-4.13%) | 20.36 | 18.48 - 23.50 | 0.7799 times | Thu 28 March 2024 | 20.36 (-17.74%) | 25.25 | 18.65 - 25.68 | 2.2497 times |
Indicator Analysis of Aki
Tomorrow's movement Prediction of Aki 542020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki 542020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aki 542020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aki 542020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aki 542020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.3
Tomorrow's movement Prediction of Aki 542020 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: -10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aki (542020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aki in short term but the buy signal is initial and weak.
Aki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and Aki 542020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aki 542020 stock. Volume based technical analysis of Aki 542020 stock is negative.
Aki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
DMA period | DMA value |
5 day DMA | 10.58 |
12 day DMA | 10.9 |
20 day DMA | 11.38 |
35 day DMA | 12.75 |
50 day DMA | 14.12 |
100 day DMA | 17.05 |
150 day DMA | 19.16 |
200 day DMA | 19.87 |
EMA (exponential moving average) of Aki 542020
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.48 | 10.78 | 10.97 |
12 day EMA | 10.96 | 11.16 | 11.3 |
20 day EMA | 11.57 | 11.75 | 11.89 |
35 day EMA | 12.81 | 12.98 | 13.13 |
50 day EMA | 14.15 | 14.32 | 14.48 |
SMA (simple moving average) of Aki 542020
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.58 | 10.81 | 10.93 |
12 day SMA | 10.9 | 11.03 | 11.17 |
20 day SMA | 11.38 | 11.53 | 11.64 |
35 day SMA | 12.75 | 12.92 | 13.08 |
50 day SMA | 14.12 | 14.3 | 14.45 |
100 day SMA | 17.05 | 17.17 | 17.28 |
150 day SMA | 19.16 | 19.28 | 19.39 |
200 day SMA | 19.87 | 19.93 | 19.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.