Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 200.08 and 202.03
| Daily Target 1 | 198.75 |
| Daily Target 2 | 199.45 |
| Daily Target 3 | 200.7 |
| Daily Target 4 | 201.4 |
| Daily Target 5 | 202.65 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 200.15 (0.08%) | 200.00 | 200.00 - 201.95 | 1.588 times | Mon 15 September 2025 | 200.00 (0.45%) | 202.00 | 200.00 - 202.00 | 0.5349 times | Fri 12 September 2025 | 199.10 (-0.99%) | 200.10 | 199.05 - 202.45 | 0.1995 times | Thu 11 September 2025 | 201.10 (0.55%) | 202.00 | 200.00 - 202.00 | 1.0742 times | Wed 10 September 2025 | 200.00 (0%) | 200.05 | 200.00 - 202.65 | 0.9811 times | Tue 09 September 2025 | 200.00 (-0.02%) | 196.05 | 196.05 - 201.55 | 0.6783 times | Mon 08 September 2025 | 200.05 (-0.25%) | 200.00 | 200.00 - 201.50 | 0.35 times | Fri 05 September 2025 | 200.55 (0%) | 200.45 | 200.00 - 203.95 | 1.3075 times | Thu 04 September 2025 | 200.55 (1.8%) | 200.95 | 197.00 - 204.90 | 2.5641 times | Wed 03 September 2025 | 197.00 (0.9%) | 196.80 | 192.45 - 197.00 | 0.7223 times | Tue 02 September 2025 | 195.25 (-0.31%) | 195.35 | 191.05 - 198.40 | 2.9428 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 199.08 and 201.08
| Weekly Target 1 | 198.72 |
| Weekly Target 2 | 199.43 |
| Weekly Target 3 | 200.71666666667 |
| Weekly Target 4 | 201.43 |
| Weekly Target 5 | 202.72 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 200.15 (0.53%) | 202.00 | 200.00 - 202.00 | 0.2082 times | Fri 12 September 2025 | 199.10 (-0.72%) | 200.00 | 196.05 - 202.65 | 0.322 times | Fri 05 September 2025 | 200.55 (2.85%) | 194.95 | 191.05 - 204.90 | 0.822 times | Fri 29 August 2025 | 195.00 (-1.02%) | 193.30 | 193.30 - 202.95 | 0.9022 times | Fri 22 August 2025 | 197.00 (3.49%) | 186.00 | 185.00 - 199.85 | 2.9965 times | Thu 14 August 2025 | 190.35 (-2.68%) | 195.60 | 189.00 - 202.00 | 0.9751 times | Fri 08 August 2025 | 195.60 (-2.13%) | 200.05 | 195.00 - 214.00 | 1.2057 times | Fri 01 August 2025 | 199.85 (-0.1%) | 200.80 | 199.50 - 207.00 | 1.0556 times | Fri 25 July 2025 | 200.05 (-0.17%) | 200.40 | 200.00 - 209.50 | 0.389 times | Fri 18 July 2025 | 200.40 (0.2%) | 204.00 | 195.20 - 217.55 | 1.1237 times | Fri 11 July 2025 | 200.00 (-0.65%) | 202.50 | 190.15 - 203.95 | 1.2976 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 195.6 and 209.45
| Monthly Target 1 | 184.85 |
| Monthly Target 2 | 192.5 |
| Monthly Target 3 | 198.7 |
| Monthly Target 4 | 206.35 |
| Monthly Target 5 | 212.55 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 200.15 (2.64%) | 194.95 | 191.05 - 204.90 | 0.3223 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 1.538 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 0.9083 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.3816 times | Fri 30 May 2025 | 202.50 (-0.27%) | 202.00 | 191.60 - 218.95 | 0.9623 times | Wed 30 April 2025 | 203.05 (-0.27%) | 207.50 | 192.00 - 224.45 | 1.1592 times | Fri 28 March 2025 | 203.60 (1.8%) | 191.00 | 191.00 - 210.00 | 0.5262 times | Fri 28 February 2025 | 200.00 (-3.36%) | 227.65 | 190.05 - 227.65 | 0.9874 times | Fri 31 January 2025 | 206.95 (-3.32%) | 220.95 | 198.00 - 239.90 | 1.0191 times | Tue 31 December 2024 | 214.05 (-7.7%) | 277.95 | 205.35 - 277.95 | 2.1956 times | Fri 29 November 2024 | 231.90 (5.67%) | 226.80 | 194.00 - 237.00 | 2.25 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolfin 542013 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 3 points
Upper Bollinger band is at 203 and lower is at 192, while middle bands are at 195 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dolfin (542013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.12 and Dolfin 542013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 200.07 |
| 12 day DMA | 199.13 |
| 20 day DMA | 197.31 |
| 35 day DMA | 197.25 |
| 50 day DMA | 198.14 |
| 100 day DMA | 200.75 |
| 150 day DMA | 201.87 |
| 200 day DMA | 205.04 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.94 | 199.83 | 199.74 |
| 12 day EMA | 199.04 | 198.84 | 198.63 |
| 20 day EMA | 198.34 | 198.15 | 197.95 |
| 35 day EMA | 198.37 | 198.27 | 198.17 |
| 50 day EMA | 198.53 | 198.46 | 198.4 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.07 | 200.04 | 200.05 |
| 12 day SMA | 199.13 | 198.7 | 198.2 |
| 20 day SMA | 197.31 | 196.81 | 196.33 |
| 35 day SMA | 197.25 | 197.25 | 197.25 |
| 50 day SMA | 198.14 | 198.17 | 198.16 |
| 100 day SMA | 200.75 | 200.84 | 200.89 |
| 150 day SMA | 201.87 | 201.88 | 201.88 |
| 200 day SMA | 205.04 | 205.02 | 205.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.