Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 199.68 and 202.93
| Daily Target 1 | 197.33 |
| Daily Target 2 | 198.77 |
| Daily Target 3 | 200.58333333333 |
| Daily Target 4 | 202.02 |
| Daily Target 5 | 203.83 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 200.20 (0.1%) | 199.15 | 199.15 - 202.40 | 1.7211 times | Mon 07 July 2025 | 200.00 (-0.65%) | 202.50 | 199.80 - 202.50 | 2.9974 times | Fri 04 July 2025 | 201.30 (0.73%) | 199.85 | 199.05 - 202.45 | 0.1704 times | Thu 03 July 2025 | 199.85 (-0.82%) | 196.00 | 196.00 - 202.00 | 0.6436 times | Wed 02 July 2025 | 201.50 (0.67%) | 197.00 | 197.00 - 201.70 | 0.9505 times | Tue 01 July 2025 | 200.15 (0%) | 200.30 | 200.00 - 203.00 | 0.7796 times | Mon 30 June 2025 | 200.15 (-0.57%) | 204.00 | 199.85 - 204.00 | 1.0919 times | Fri 27 June 2025 | 201.30 (0.62%) | 200.05 | 200.00 - 204.00 | 0.826 times | Thu 26 June 2025 | 200.05 (-0.79%) | 201.65 | 200.00 - 203.00 | 0.6561 times | Wed 25 June 2025 | 201.65 (0.52%) | 201.00 | 200.10 - 205.15 | 0.1634 times | Tue 24 June 2025 | 200.60 (0.02%) | 201.05 | 200.00 - 202.90 | 0.4348 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 198 and 201.35
| Weekly Target 1 | 197.27 |
| Weekly Target 2 | 198.73 |
| Weekly Target 3 | 200.61666666667 |
| Weekly Target 4 | 202.08 |
| Weekly Target 5 | 203.97 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 200.20 (-0.55%) | 202.50 | 199.15 - 202.50 | 0.9102 times | Fri 04 July 2025 | 201.30 (0%) | 204.00 | 196.00 - 204.00 | 0.7014 times | Fri 27 June 2025 | 201.30 (-1.03%) | 185.55 | 185.55 - 209.90 | 0.5326 times | Thu 19 June 2025 | 203.40 (1.4%) | 192.50 | 192.50 - 204.90 | 0.3672 times | Fri 13 June 2025 | 200.60 (-1.33%) | 199.25 | 199.25 - 208.00 | 0.6977 times | Fri 06 June 2025 | 203.30 (0.4%) | 211.75 | 202.00 - 211.75 | 0.6602 times | Fri 30 May 2025 | 202.50 (-0.76%) | 196.20 | 196.20 - 210.00 | 1.0683 times | Fri 23 May 2025 | 204.05 (-0.46%) | 207.00 | 203.80 - 213.45 | 1.2843 times | Fri 16 May 2025 | 205.00 (-0.19%) | 217.05 | 204.50 - 217.05 | 1.3276 times | Fri 09 May 2025 | 205.40 (1.13%) | 207.50 | 191.60 - 218.95 | 2.4505 times | Fri 02 May 2025 | 203.10 (-0.68%) | 192.00 | 192.00 - 224.45 | 2.1467 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 194.6 and 201.6
| Monthly Target 1 | 192.73 |
| Monthly Target 2 | 196.47 |
| Monthly Target 3 | 199.73333333333 |
| Monthly Target 4 | 203.47 |
| Monthly Target 5 | 206.73 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 200.20 (0.02%) | 200.30 | 196.00 - 203.00 | 0.2079 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.3662 times | Fri 30 May 2025 | 202.50 (-0.27%) | 202.00 | 191.60 - 218.95 | 0.9236 times | Wed 30 April 2025 | 203.05 (-0.27%) | 207.50 | 192.00 - 224.45 | 1.1126 times | Fri 28 March 2025 | 203.60 (1.8%) | 191.00 | 191.00 - 210.00 | 0.505 times | Fri 28 February 2025 | 200.00 (-3.36%) | 227.65 | 190.05 - 227.65 | 0.9477 times | Fri 31 January 2025 | 206.95 (-3.32%) | 220.95 | 198.00 - 239.90 | 0.9781 times | Tue 31 December 2024 | 214.05 (-7.7%) | 277.95 | 205.35 - 277.95 | 2.1072 times | Fri 29 November 2024 | 231.90 (5.67%) | 226.80 | 194.00 - 237.00 | 2.1594 times | Thu 31 October 2024 | 219.45 (-6.5%) | 238.90 | 214.50 - 248.80 | 0.6924 times | Mon 30 September 2024 | 234.70 (1.65%) | 240.00 | 220.00 - 260.10 | 1.9064 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolfin 542013 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 2 points
Upper Bollinger band is at 204 and lower is at 199, while middle bands are at 201 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dolfin (542013) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dolfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.36 and Dolfin 542013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 200.57 |
| 12 day DMA | 200.61 |
| 20 day DMA | 201.28 |
| 35 day DMA | 202.28 |
| 50 day DMA | 203.18 |
| 100 day DMA | 203.62 |
| 150 day DMA | 207.38 |
| 200 day DMA | 212.22 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.42 | 200.53 | 200.79 |
| 12 day EMA | 200.8 | 200.91 | 201.08 |
| 20 day EMA | 201.28 | 201.39 | 201.54 |
| 35 day EMA | 202.17 | 202.29 | 202.42 |
| 50 day EMA | 203.1 | 203.22 | 203.35 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.57 | 200.56 | 200.59 |
| 12 day SMA | 200.61 | 200.88 | 201.18 |
| 20 day SMA | 201.28 | 201.42 | 201.58 |
| 35 day SMA | 202.28 | 202.42 | 202.56 |
| 50 day SMA | 203.18 | 203.26 | 203.35 |
| 100 day SMA | 203.62 | 203.69 | 203.73 |
| 150 day SMA | 207.38 | 207.37 | 207.34 |
| 200 day SMA | 212.22 | 212.46 | 212.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.