Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 200.98 and 212.63
Daily Target 1 | 198.57 |
Daily Target 2 | 203.38 |
Daily Target 3 | 210.21666666667 |
Daily Target 4 | 215.03 |
Daily Target 5 | 221.87 |
Daily price and volume Dolfin
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 208.20 (1.36%) | 217.05 | 205.40 - 217.05 | 0.1318 times | Fri 09 May 2025 | 205.40 (-0.65%) | 208.20 | 205.00 - 208.20 | 0.542 times | Thu 08 May 2025 | 206.75 (0.93%) | 206.05 | 206.00 - 209.90 | 0.1521 times | Wed 07 May 2025 | 204.85 (-0.46%) | 191.60 | 191.60 - 215.90 | 4.1323 times | Tue 06 May 2025 | 205.80 (-1.29%) | 218.60 | 205.60 - 218.60 | 0.1204 times | Mon 05 May 2025 | 208.50 (2.66%) | 207.50 | 203.30 - 218.95 | 0.3133 times | Fri 02 May 2025 | 203.10 (0.02%) | 202.00 | 202.00 - 208.00 | 0.2024 times | Wed 30 April 2025 | 203.05 (0.2%) | 200.10 | 200.10 - 213.95 | 0.6512 times | Tue 29 April 2025 | 202.65 (-0.81%) | 209.00 | 202.00 - 209.00 | 1.6592 times | Mon 28 April 2025 | 204.30 (-0.1%) | 192.00 | 192.00 - 224.45 | 2.0952 times | Fri 25 April 2025 | 204.50 (-0.07%) | 207.50 | 204.05 - 208.80 | 1.0995 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 200.98 and 212.63
Weekly Target 1 | 198.57 |
Weekly Target 2 | 203.38 |
Weekly Target 3 | 210.21666666667 |
Weekly Target 4 | 215.03 |
Weekly Target 5 | 221.87 |
Weekly price and volumes for Dolfin
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 208.20 (1.36%) | 217.05 | 205.40 - 217.05 | 0.0486 times | Fri 09 May 2025 | 205.40 (1.13%) | 207.50 | 191.60 - 218.95 | 1.9388 times | Fri 02 May 2025 | 203.10 (-0.68%) | 192.00 | 192.00 - 224.45 | 1.6984 times | Fri 25 April 2025 | 204.50 (0.25%) | 215.00 | 202.00 - 215.95 | 1.0354 times | Thu 17 April 2025 | 204.00 (-2.11%) | 214.90 | 203.00 - 214.90 | 0.3196 times | Fri 11 April 2025 | 208.40 (0.24%) | 202.15 | 200.00 - 214.80 | 0.6061 times | Fri 04 April 2025 | 207.90 (2.11%) | 207.50 | 202.15 - 208.00 | 2.348 times | Fri 28 March 2025 | 203.60 (0.15%) | 208.00 | 199.15 - 209.85 | 1.4606 times | Fri 21 March 2025 | 203.30 (1.65%) | 198.00 | 198.00 - 206.00 | 0.3242 times | Thu 13 March 2025 | 200.00 (-3.31%) | 203.00 | 199.00 - 210.00 | 0.2204 times | Fri 07 March 2025 | 206.85 (3.43%) | 191.00 | 191.00 - 209.80 | 0.6881 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 199.9 and 227.25
Monthly Target 1 | 178.9 |
Monthly Target 2 | 193.55 |
Monthly Target 3 | 206.25 |
Monthly Target 4 | 220.9 |
Monthly Target 5 | 233.6 |
Monthly price and volumes Dolfin
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 208.20 (2.54%) | 202.00 | 191.60 - 218.95 | 0.212 times | Wed 30 April 2025 | 203.05 (-0.27%) | 207.50 | 192.00 - 224.45 | 0.6101 times | Fri 28 March 2025 | 203.60 (1.8%) | 191.00 | 191.00 - 210.00 | 0.2769 times | Fri 28 February 2025 | 200.00 (-3.36%) | 227.65 | 190.05 - 227.65 | 0.5197 times | Fri 31 January 2025 | 206.95 (-3.32%) | 220.95 | 198.00 - 239.90 | 0.5363 times | Tue 31 December 2024 | 214.05 (-7.7%) | 277.95 | 205.35 - 277.95 | 1.1555 times | Fri 29 November 2024 | 231.90 (5.67%) | 226.80 | 194.00 - 237.00 | 1.1841 times | Thu 31 October 2024 | 219.45 (-6.5%) | 238.90 | 214.50 - 248.80 | 0.3797 times | Mon 30 September 2024 | 234.70 (1.65%) | 240.00 | 220.00 - 260.10 | 1.0454 times | Fri 30 August 2024 | 230.90 (14.48%) | 201.05 | 195.00 - 290.00 | 4.0804 times | Wed 31 July 2024 | 201.70 (-0.66%) | 213.20 | 190.05 - 213.20 | 1.0429 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolfin 542013 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 3 points
Upper Bollinger band is at 210 and lower is at 202, while middle bands are at 204 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dolfin (542013) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.45 and Dolfin 542013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
DMA period | DMA value |
5 day DMA | 206.2 |
12 day DMA | 205.15 |
20 day DMA | 205.76 |
35 day DMA | 204.18 |
50 day DMA | 203.46 |
100 day DMA | 208.36 |
150 day DMA | 213.15 |
200 day DMA | 216.66 |
EMA (exponential moving average) of Dolfin 542013
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 206.49 | 205.63 | 205.74 |
12 day EMA | 205.78 | 205.34 | 205.33 |
20 day EMA | 205.33 | 205.03 | 204.99 |
35 day EMA | 204.69 | 204.48 | 204.43 |
50 day EMA | 203.92 | 203.75 | 203.68 |
SMA (simple moving average) of Dolfin 542013
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 206.2 | 206.26 | 205.8 |
12 day SMA | 205.15 | 205.22 | 205.21 |
20 day SMA | 205.76 | 205.74 | 205.61 |
35 day SMA | 204.18 | 203.99 | 204.03 |
50 day SMA | 203.46 | 203.33 | 203.28 |
100 day SMA | 208.36 | 208.55 | 208.77 |
150 day SMA | 213.15 | 213.35 | 213.5 |
200 day SMA | 216.66 | 216.62 | 216.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.