Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 457.18 and 480.03
| Daily Target 1 | 451.22 |
| Daily Target 2 | 463.13 |
| Daily Target 3 | 474.06666666667 |
| Daily Target 4 | 485.98 |
| Daily Target 5 | 496.92 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 475.05 (0.87%) | 485.00 | 462.15 - 485.00 | 0.1277 times | Tue 01 April 2025 | 470.95 (0.61%) | 460.50 | 460.50 - 479.95 | 0.1884 times | Fri 28 March 2025 | 468.10 (-6.18%) | 458.60 | 458.50 - 470.00 | 0.3426 times | Wed 26 March 2025 | 498.95 (6.83%) | 484.95 | 459.95 - 504.80 | 2.2245 times | Tue 25 March 2025 | 467.05 (-1.15%) | 474.95 | 460.65 - 475.00 | 0.1031 times | Mon 24 March 2025 | 472.50 (2.65%) | 455.00 | 455.00 - 479.00 | 0.2486 times | Fri 21 March 2025 | 460.30 (-0.32%) | 469.00 | 456.50 - 476.85 | 0.6885 times | Thu 20 March 2025 | 461.80 (-1.43%) | 467.95 | 456.55 - 534.80 | 5.1724 times | Wed 19 March 2025 | 468.50 (2.07%) | 461.25 | 452.00 - 476.00 | 0.8205 times | Tue 18 March 2025 | 459.00 (0.42%) | 452.00 | 452.00 - 464.00 | 0.0837 times | Mon 17 March 2025 | 457.10 (-0.4%) | 464.00 | 456.15 - 464.00 | 0.703 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 467.78 and 492.28
| Weekly Target 1 | 449.02 |
| Weekly Target 2 | 462.03 |
| Weekly Target 3 | 473.51666666667 |
| Weekly Target 4 | 486.53 |
| Weekly Target 5 | 498.02 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 475.05 (1.48%) | 460.50 | 460.50 - 485.00 | 0.1263 times | Fri 28 March 2025 | 468.10 (1.69%) | 455.00 | 455.00 - 504.80 | 1.1657 times | Fri 21 March 2025 | 460.30 (0.29%) | 464.00 | 452.00 - 534.80 | 2.9826 times | Thu 13 March 2025 | 458.95 (0.22%) | 457.95 | 451.35 - 473.00 | 1.2808 times | Fri 07 March 2025 | 457.95 (3.61%) | 459.90 | 436.00 - 468.00 | 1.2554 times | Fri 28 February 2025 | 442.00 (0.06%) | 440.00 | 433.50 - 459.75 | 0.7212 times | Fri 21 February 2025 | 441.75 (2.07%) | 422.50 | 410.00 - 461.90 | 0.7498 times | Fri 14 February 2025 | 432.80 (1.19%) | 427.65 | 416.05 - 434.90 | 0.6142 times | Fri 07 February 2025 | 427.70 (3.82%) | 424.00 | 416.50 - 440.00 | 0.5021 times | Fri 31 January 2025 | 411.95 (-4.04%) | 434.00 | 385.00 - 434.00 | 0.6019 times | Fri 24 January 2025 | 429.30 (1.9%) | 429.95 | 410.00 - 435.00 | 0.5283 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 467.78 and 492.28
| Monthly Target 1 | 449.02 |
| Monthly Target 2 | 462.03 |
| Monthly Target 3 | 473.51666666667 |
| Monthly Target 4 | 486.53 |
| Monthly Target 5 | 498.02 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 475.05 (1.48%) | 460.50 | 460.50 - 485.00 | 0.0347 times | Fri 28 March 2025 | 468.10 (5.9%) | 459.90 | 436.00 - 534.80 | 1.8349 times | Fri 28 February 2025 | 442.00 (7.29%) | 424.00 | 410.00 - 461.90 | 0.7102 times | Fri 31 January 2025 | 411.95 (2.39%) | 409.95 | 385.00 - 435.00 | 1.0198 times | Tue 31 December 2024 | 402.35 (5.91%) | 380.00 | 372.05 - 409.00 | 1.4702 times | Fri 29 November 2024 | 379.90 (8.9%) | 359.95 | 327.25 - 383.90 | 0.9199 times | Thu 31 October 2024 | 348.85 (7.77%) | 343.00 | 290.35 - 381.55 | 0.8068 times | Mon 30 September 2024 | 323.70 (-3.05%) | 338.00 | 300.05 - 339.60 | 0.9794 times | Fri 30 August 2024 | 333.90 (-4.44%) | 352.00 | 321.65 - 388.00 | 1.1275 times | Wed 31 July 2024 | 349.40 (0.43%) | 347.80 | 336.25 - 361.50 | 1.0968 times | Fri 28 June 2024 | 347.90 (-0.19%) | 350.00 | 326.10 - 356.80 | 1.039 times |
Indicator Analysis of Aal
Tomorrow's movement Prediction of Aal 542012 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 468.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aal 542012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aal 542012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aal 542012 is strongly bullish. It has broken a strong resistance of 449 and is expected to move up further.
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 463 and price is deviating by 12 points
Upper Bollinger band is at 486 and lower is at 441, while middle bands are at 452 and 474
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aal (542012) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aal in short term and the buy signal is strong.
Aal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.36 and Aal 542012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.
Aal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 476.02 |
| 12 day DMA | 468.19 |
| 20 day DMA | 462.68 |
| 35 day DMA | 450.81 |
| 50 day DMA | 441.11 |
| 100 day DMA | 412.48 |
| 150 day DMA | 385.11 |
| 200 day DMA | 375.31 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.6 | 472.88 | 473.85 |
| 12 day EMA | 468.72 | 467.57 | 466.96 |
| 20 day EMA | 462.81 | 461.52 | 460.53 |
| 35 day EMA | 452.6 | 451.28 | 450.12 |
| 50 day EMA | 442.41 | 441.08 | 439.86 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.02 | 475.51 | 473.38 |
| 12 day SMA | 468.19 | 466.69 | 465.33 |
| 20 day SMA | 462.68 | 461.03 | 459.82 |
| 35 day SMA | 450.81 | 449.58 | 448.46 |
| 50 day SMA | 441.11 | 439.97 | 438.98 |
| 100 day SMA | 412.48 | 411.12 | 409.96 |
| 150 day SMA | 385.11 | 384.21 | 383.36 |
| 200 day SMA | 375.31 | 374.66 | 374.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.