Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 1751.35 and 1926.45
| Daily Target 1 | 1605.43 |
| Daily Target 2 | 1722.17 |
| Daily Target 3 | 1780.5333333333 |
| Daily Target 4 | 1897.27 |
| Daily Target 5 | 1955.63 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1838.90 (5%) | 1838.85 | 1663.80 - 1838.90 | 2.9327 times | Thu 30 October 2025 | 1751.35 (5%) | 1751.30 | 1751.30 - 1751.40 | 1.481 times | Wed 29 October 2025 | 1668.00 (10%) | 1667.90 | 1667.90 - 1668.00 | 1.7062 times | Tue 28 October 2025 | 1516.40 (20%) | 1516.30 | 1516.30 - 1516.40 | 2.2604 times | Mon 27 October 2025 | 1263.70 (20.19%) | 1069.90 | 1060.10 - 1263.70 | 0.6531 times | Thu 23 October 2025 | 1051.45 (0.04%) | 1051.05 | 1050.05 - 1068.80 | 0.2238 times | Tue 21 October 2025 | 1051.05 (2.45%) | 1026.10 | 1025.90 - 1055.00 | 0.0559 times | Mon 20 October 2025 | 1025.90 (0.42%) | 1031.80 | 1025.00 - 1031.80 | 0.1125 times | Fri 17 October 2025 | 1021.60 (0.1%) | 1025.00 | 1020.10 - 1026.60 | 0.2628 times | Thu 16 October 2025 | 1020.55 (-0.02%) | 1020.00 | 1019.95 - 1029.90 | 0.3114 times | Wed 15 October 2025 | 1020.80 (-0.31%) | 1029.95 | 1019.85 - 1029.95 | 0.3433 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 1449.5 and 2228.3
| Weekly Target 1 | 800.5 |
| Weekly Target 2 | 1319.7 |
| Weekly Target 3 | 1579.3 |
| Weekly Target 4 | 2098.5 |
| Weekly Target 5 | 2358.1 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1838.90 (74.89%) | 1069.90 | 1060.10 - 1838.90 | 4.4586 times | Thu 23 October 2025 | 1051.45 (2.92%) | 1031.80 | 1025.00 - 1068.80 | 0.1936 times | Fri 17 October 2025 | 1021.60 (4.04%) | 981.90 | 940.00 - 1037.45 | 1.1202 times | Fri 10 October 2025 | 981.90 (-0.02%) | 989.90 | 914.10 - 999.95 | 0.6503 times | Fri 03 October 2025 | 982.10 (5.32%) | 935.00 | 934.95 - 990.00 | 0.5137 times | Fri 26 September 2025 | 932.45 (1.33%) | 932.00 | 925.05 - 955.20 | 0.1089 times | Fri 19 September 2025 | 920.25 (1.07%) | 948.90 | 902.10 - 949.00 | 0.3434 times | Fri 12 September 2025 | 910.55 (1.1%) | 905.00 | 886.60 - 940.00 | 0.4667 times | Fri 05 September 2025 | 900.65 (-0.49%) | 915.00 | 900.00 - 999.90 | 0.8061 times | Fri 29 August 2025 | 905.10 (36.85%) | 664.20 | 655.20 - 945.80 | 1.3385 times | Fri 22 August 2025 | 661.40 (0.17%) | 664.75 | 649.80 - 674.10 | 0.7838 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 1376.5 and 2301.3
| Monthly Target 1 | 605.83 |
| Monthly Target 2 | 1222.37 |
| Monthly Target 3 | 1530.6333333333 |
| Monthly Target 4 | 2147.17 |
| Monthly Target 5 | 2455.43 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 1.5144 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.4847 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.8749 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.7419 times | Mon 30 June 2025 | 661.25 (17.41%) | 563.20 | 520.00 - 665.00 | 1.3322 times | Fri 30 May 2025 | 563.20 (7.84%) | 532.70 | 496.35 - 579.90 | 1.3276 times | Wed 30 April 2025 | 522.25 (11.57%) | 460.50 | 460.50 - 545.00 | 0.8765 times | Fri 28 March 2025 | 468.10 (5.9%) | 459.90 | 436.00 - 534.80 | 1.4658 times | Fri 28 February 2025 | 442.00 (7.29%) | 424.00 | 410.00 - 461.90 | 0.5673 times | Fri 31 January 2025 | 411.95 (2.39%) | 409.95 | 385.00 - 435.00 | 0.8146 times | Tue 31 December 2024 | 402.35 (5.91%) | 380.00 | 372.05 - 409.00 | 1.1744 times |
Indicator Analysis of Aal
Tomorrow's movement Prediction of Aal 542012 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1376.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aal 542012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aal 542012 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Aal 542012 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aal 542012 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aal 542012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1082.03
Tomorrow's movement Prediction of Aal 542012 is strongly bullish. It has broken a strong resistance of 1023 and is expected to move up further.
Munafa value: 120 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1158 and price is deviating by 280 points
Upper Bollinger band is at 1718 and lower is at 598, while middle bands are at 878 and 1438
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aal (542012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1608.17 and Aal 542012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.
Aal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 1607.67 |
| 12 day DMA | 1271.14 |
| 20 day DMA | 1157.44 |
| 35 day DMA | 1061.03 |
| 50 day DMA | 982.69 |
| 100 day DMA | 811.01 |
| 150 day DMA | 712.06 |
| 200 day DMA | 641.04 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.78 | 1508.74 | 1387.46 |
| 12 day EMA | 1376.45 | 1292.4 | 1208.98 |
| 20 day EMA | 1244.8 | 1182.29 | 1122.41 |
| 35 day EMA | 1108.69 | 1065.7 | 1025.33 |
| 50 day EMA | 1020.24 | 986.84 | 955.65 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.67 | 1450.18 | 1310.12 |
| 12 day SMA | 1271.14 | 1203.23 | 1139.11 |
| 20 day SMA | 1157.44 | 1114.6 | 1076.37 |
| 35 day SMA | 1061.03 | 1034.48 | 1010.53 |
| 50 day SMA | 982.69 | 959.13 | 937.31 |
| 100 day SMA | 811.01 | 798.23 | 786.33 |
| 150 day SMA | 712.06 | 702.86 | 694.23 |
| 200 day SMA | 641.04 | 633.85 | 627.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.