Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 908.18 and 923.03
| Daily Target 1 | 904.22 |
| Daily Target 2 | 912.13 |
| Daily Target 3 | 919.06666666667 |
| Daily Target 4 | 926.98 |
| Daily Target 5 | 933.92 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 920.05 (0.71%) | 926.00 | 911.15 - 926.00 | 0.4497 times | Mon 15 September 2025 | 913.60 (0.33%) | 948.90 | 910.00 - 948.90 | 0.3102 times | Fri 12 September 2025 | 910.55 (-0.56%) | 940.00 | 910.00 - 940.00 | 0.7101 times | Thu 11 September 2025 | 915.70 (1.1%) | 915.00 | 910.00 - 921.20 | 0.6227 times | Wed 10 September 2025 | 905.75 (-0.45%) | 905.00 | 905.00 - 921.20 | 1.8953 times | Tue 09 September 2025 | 909.80 (-0.34%) | 903.00 | 886.60 - 920.45 | 1.8844 times | Mon 08 September 2025 | 912.90 (1.36%) | 905.00 | 905.00 - 915.00 | 1.1553 times | Fri 05 September 2025 | 900.65 (-0.05%) | 910.00 | 900.05 - 918.20 | 0.6715 times | Thu 04 September 2025 | 901.10 (-0.09%) | 919.95 | 900.00 - 919.95 | 1.0153 times | Wed 03 September 2025 | 901.90 (-0.44%) | 918.05 | 900.00 - 927.40 | 1.2855 times | Tue 02 September 2025 | 905.85 (-0.04%) | 906.25 | 900.00 - 936.95 | 4.2106 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 895.58 and 934.48
| Weekly Target 1 | 887.42 |
| Weekly Target 2 | 903.73 |
| Weekly Target 3 | 926.31666666667 |
| Weekly Target 4 | 942.63 |
| Weekly Target 5 | 965.22 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 920.05 (1.04%) | 948.90 | 910.00 - 948.90 | 0.0796 times | Fri 12 September 2025 | 910.55 (1.1%) | 905.00 | 886.60 - 940.00 | 0.6568 times | Fri 05 September 2025 | 900.65 (-0.49%) | 915.00 | 900.00 - 999.90 | 1.1345 times | Fri 29 August 2025 | 905.10 (36.85%) | 664.20 | 655.20 - 945.80 | 1.8838 times | Fri 22 August 2025 | 661.40 (0.17%) | 664.75 | 649.80 - 674.10 | 1.1031 times | Thu 14 August 2025 | 660.25 (0.46%) | 660.00 | 651.10 - 675.75 | 0.9533 times | Fri 08 August 2025 | 657.20 (-2.95%) | 672.00 | 650.00 - 679.50 | 1.1717 times | Fri 01 August 2025 | 677.15 (3.91%) | 652.15 | 650.00 - 679.00 | 1.0136 times | Fri 25 July 2025 | 651.65 (-2.13%) | 660.00 | 650.00 - 674.50 | 0.9638 times | Fri 18 July 2025 | 665.85 (-1.2%) | 675.00 | 648.10 - 675.00 | 1.0398 times | Fri 11 July 2025 | 673.95 (2.52%) | 664.95 | 650.15 - 674.50 | 1.0408 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 903.33 and 1016.63
| Monthly Target 1 | 822.22 |
| Monthly Target 2 | 871.13 |
| Monthly Target 3 | 935.51666666667 |
| Monthly Target 4 | 984.43 |
| Monthly Target 5 | 1048.82 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 920.05 (1.65%) | 915.00 | 886.60 - 999.90 | 0.3236 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.9227 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.7824 times | Mon 30 June 2025 | 661.25 (17.41%) | 563.20 | 520.00 - 665.00 | 1.405 times | Fri 30 May 2025 | 563.20 (7.84%) | 532.70 | 496.35 - 579.90 | 1.4002 times | Wed 30 April 2025 | 522.25 (11.57%) | 460.50 | 460.50 - 545.00 | 0.9243 times | Fri 28 March 2025 | 468.10 (5.9%) | 459.90 | 436.00 - 534.80 | 1.5458 times | Fri 28 February 2025 | 442.00 (7.29%) | 424.00 | 410.00 - 461.90 | 0.5983 times | Fri 31 January 2025 | 411.95 (2.39%) | 409.95 | 385.00 - 435.00 | 0.8591 times | Tue 31 December 2024 | 402.35 (5.91%) | 380.00 | 372.05 - 409.00 | 1.2386 times | Fri 29 November 2024 | 379.90 (8.9%) | 359.95 | 327.25 - 383.90 | 0.7749 times |
Indicator Analysis of Aal
Tomorrow's movement Prediction of Aal 542012 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 884.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aal 542012 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aal 542012 is strongly bullish. It has broken a strong resistance of 904 and is expected to move up further.
Munafa value: 85 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 829 and price is deviating by 113 points
Upper Bollinger band is at 1054 and lower is at 604, while middle bands are at 716 and 941
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aal (542012) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aal in short term and the buy signal is strong.
Aal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.88 and Aal 542012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.
Aal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 913.13 |
| 12 day DMA | 908.68 |
| 20 day DMA | 828.22 |
| 35 day DMA | 757.84 |
| 50 day DMA | 727.93 |
| 100 day DMA | 645.56 |
| 150 day DMA | 582.57 |
| 200 day DMA | 535.86 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.11 | 909.64 | 907.66 |
| 12 day EMA | 884.85 | 878.45 | 872.06 |
| 20 day EMA | 845.6 | 837.77 | 829.79 |
| 35 day EMA | 794.67 | 787.29 | 779.85 |
| 50 day EMA | 740.88 | 733.57 | 726.22 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.13 | 911.08 | 910.94 |
| 12 day SMA | 908.68 | 907.43 | 897.11 |
| 20 day SMA | 828.22 | 815.25 | 802.58 |
| 35 day SMA | 757.84 | 750.17 | 742.64 |
| 50 day SMA | 727.93 | 722.68 | 717.6 |
| 100 day SMA | 645.56 | 641.68 | 637.83 |
| 150 day SMA | 582.57 | 579.14 | 575.7 |
| 200 day SMA | 535.86 | 533.01 | 530.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.