Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 644.78 and 669.18
| Daily Target 1 | 637.75 |
| Daily Target 2 | 651.8 |
| Daily Target 3 | 662.15 |
| Daily Target 4 | 676.2 |
| Daily Target 5 | 686.55 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 665.85 (1.69%) | 667.00 | 648.10 - 672.50 | 1.1464 times | Thu 17 July 2025 | 654.80 (-0.18%) | 661.45 | 652.00 - 669.95 | 1.0428 times | Wed 16 July 2025 | 655.95 (-0.86%) | 670.05 | 655.00 - 671.50 | 1.2242 times | Tue 15 July 2025 | 661.65 (-0.48%) | 669.65 | 660.00 - 669.65 | 0.7703 times | Mon 14 July 2025 | 664.85 (-1.35%) | 675.00 | 660.00 - 675.00 | 0.8139 times | Fri 11 July 2025 | 673.95 (2.74%) | 657.50 | 652.55 - 674.50 | 1.4688 times | Thu 10 July 2025 | 656.00 (0.15%) | 660.05 | 652.05 - 662.95 | 0.7696 times | Wed 09 July 2025 | 655.00 (-0.27%) | 664.45 | 652.50 - 664.45 | 0.9288 times | Tue 08 July 2025 | 656.75 (-1.11%) | 669.95 | 650.15 - 669.95 | 1.0189 times | Mon 07 July 2025 | 664.10 (1.02%) | 664.95 | 652.95 - 667.50 | 0.8163 times | Fri 04 July 2025 | 657.40 (-0.3%) | 657.85 | 646.95 - 664.30 | 1.2447 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 643.53 and 670.43
| Weekly Target 1 | 636.08 |
| Weekly Target 2 | 650.97 |
| Weekly Target 3 | 662.98333333333 |
| Weekly Target 4 | 677.87 |
| Weekly Target 5 | 689.88 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 665.85 (-1.2%) | 675.00 | 648.10 - 675.00 | 0.61 times | Fri 11 July 2025 | 673.95 (2.52%) | 664.95 | 650.15 - 674.50 | 0.6106 times | Fri 04 July 2025 | 657.40 (-0.92%) | 658.50 | 646.95 - 665.00 | 0.5477 times | Fri 27 June 2025 | 663.50 (13.23%) | 626.10 | 620.00 - 665.00 | 0.707 times | Thu 19 June 2025 | 586.00 (6.56%) | 546.35 | 540.00 - 590.00 | 0.8818 times | Fri 13 June 2025 | 549.95 (-0.14%) | 565.05 | 520.00 - 565.05 | 1.0113 times | Fri 06 June 2025 | 550.70 (-2.22%) | 563.20 | 542.00 - 572.80 | 2.022 times | Fri 30 May 2025 | 563.20 (3.34%) | 550.00 | 544.40 - 579.90 | 0.8822 times | Fri 23 May 2025 | 545.00 (3.31%) | 525.00 | 522.10 - 553.55 | 1.022 times | Fri 16 May 2025 | 527.55 (3.59%) | 510.05 | 496.35 - 532.85 | 1.7054 times | Fri 09 May 2025 | 509.25 (-1.18%) | 515.15 | 498.55 - 537.45 | 0.9717 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 656.4 and 684.45
| Monthly Target 1 | 634.55 |
| Monthly Target 2 | 650.2 |
| Monthly Target 3 | 662.6 |
| Monthly Target 4 | 678.25 |
| Monthly Target 5 | 690.65 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 665.85 (0.7%) | 664.95 | 646.95 - 675.00 | 0.4836 times | Mon 30 June 2025 | 661.25 (17.41%) | 563.20 | 520.00 - 665.00 | 1.4185 times | Fri 30 May 2025 | 563.20 (7.84%) | 532.70 | 496.35 - 579.90 | 1.4136 times | Wed 30 April 2025 | 522.25 (11.57%) | 460.50 | 460.50 - 545.00 | 0.9332 times | Fri 28 March 2025 | 468.10 (5.9%) | 459.90 | 436.00 - 534.80 | 1.5607 times | Fri 28 February 2025 | 442.00 (7.29%) | 424.00 | 410.00 - 461.90 | 0.6041 times | Fri 31 January 2025 | 411.95 (2.39%) | 409.95 | 385.00 - 435.00 | 0.8674 times | Tue 31 December 2024 | 402.35 (5.91%) | 380.00 | 372.05 - 409.00 | 1.2505 times | Fri 29 November 2024 | 379.90 (8.9%) | 359.95 | 327.25 - 383.90 | 0.7824 times | Thu 31 October 2024 | 348.85 (7.77%) | 343.00 | 290.35 - 381.55 | 0.6862 times | Mon 30 September 2024 | 323.70 (-3.05%) | 338.00 | 300.05 - 339.60 | 0.833 times |
Indicator Analysis of Aal
Tomorrow's movement Prediction of Aal 542012 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 656.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aal 542012 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 657 and price is deviating by 10 points
Upper Bollinger band is at 677 and lower is at 638, while middle bands are at 648 and 667
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aal (542012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aal in short term but the sell signal is initial and weak.
Aal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.43 and Aal 542012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.
Aal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 660.62 |
| 12 day DMA | 660.48 |
| 20 day DMA | 656.82 |
| 35 day DMA | 615.31 |
| 50 day DMA | 591.14 |
| 100 day DMA | 533.69 |
| 150 day DMA | 491.12 |
| 200 day DMA | 453.48 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.02 | 658.6 | 660.5 |
| 12 day EMA | 656.83 | 655.19 | 655.26 |
| 20 day EMA | 645.38 | 643.23 | 642.01 |
| 35 day EMA | 621.78 | 619.19 | 617.09 |
| 50 day EMA | 592.12 | 589.11 | 586.43 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.62 | 662.24 | 662.48 |
| 12 day SMA | 660.48 | 660.33 | 660.91 |
| 20 day SMA | 656.82 | 652.83 | 648.71 |
| 35 day SMA | 615.31 | 612.27 | 609.6 |
| 50 day SMA | 591.14 | 588.15 | 585.57 |
| 100 day SMA | 533.69 | 531.23 | 528.99 |
| 150 day SMA | 491.12 | 489.26 | 487.46 |
| 200 day SMA | 453.48 | 451.79 | 450.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.