Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1612.33 and 1647.73
| Daily Target 1 | 1604.5 |
| Daily Target 2 | 1620.15 |
| Daily Target 3 | 1639.9 |
| Daily Target 4 | 1655.55 |
| Daily Target 5 | 1675.3 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1635.80 (-1.92%) | 1640.40 | 1624.25 - 1659.65 | 3.8556 times | Fri 10 January 2025 | 1667.80 (-0.78%) | 1676.00 | 1653.10 - 1678.85 | 2.1344 times | Thu 09 January 2025 | 1680.90 (0.14%) | 1695.65 | 1673.60 - 1695.65 | 0.2767 times | Wed 08 January 2025 | 1678.50 (-1.19%) | 1700.00 | 1677.00 - 1700.00 | 0.387 times | Tue 07 January 2025 | 1698.75 (0.56%) | 1691.45 | 1684.05 - 1710.10 | 0.5305 times | Mon 06 January 2025 | 1689.25 (-0.63%) | 1700.00 | 1669.55 - 1716.00 | 0.5105 times | Fri 03 January 2025 | 1699.90 (0.12%) | 1696.00 | 1695.55 - 1720.95 | 1.3098 times | Thu 02 January 2025 | 1697.80 (1.25%) | 1681.25 | 1676.45 - 1698.95 | 0.2658 times | Wed 01 January 2025 | 1676.80 (-0.16%) | 1713.25 | 1666.35 - 1713.25 | 0.3391 times | Tue 31 December 2024 | 1679.45 (1.26%) | 1652.00 | 1652.00 - 1682.10 | 0.3906 times | Mon 30 December 2024 | 1658.50 (-0.16%) | 1651.35 | 1651.35 - 1669.05 | 0.3471 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1612.33 and 1647.73
| Weekly Target 1 | 1604.5 |
| Weekly Target 2 | 1620.15 |
| Weekly Target 3 | 1639.9 |
| Weekly Target 4 | 1655.55 |
| Weekly Target 5 | 1675.3 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1635.80 (-1.92%) | 1640.40 | 1624.25 - 1659.65 | 0.8838 times | Fri 10 January 2025 | 1667.80 (-1.89%) | 1700.00 | 1653.10 - 1716.00 | 0.88 times | Fri 03 January 2025 | 1699.90 (2.34%) | 1651.35 | 1651.35 - 1720.95 | 0.608 times | Fri 27 December 2024 | 1661.10 (-0.21%) | 1652.90 | 1647.55 - 1689.95 | 0.9079 times | Fri 20 December 2024 | 1664.65 (0.1%) | 1663.05 | 1648.20 - 1695.00 | 1.3071 times | Fri 13 December 2024 | 1663.05 (0.66%) | 1664.90 | 1642.60 - 1716.50 | 1.3939 times | Fri 06 December 2024 | 1652.20 (-1.09%) | 1676.35 | 1649.00 - 1684.00 | 0.8256 times | Fri 29 November 2024 | 1670.40 (2.03%) | 1669.55 | 1641.15 - 1691.00 | 0.5318 times | Fri 22 November 2024 | 1637.20 (-0.84%) | 1668.20 | 1614.45 - 1672.55 | 1.2005 times | Thu 14 November 2024 | 1651.05 (-0.7%) | 1660.50 | 1638.95 - 1689.90 | 1.4616 times | Fri 08 November 2024 | 1662.75 (-1.23%) | 1680.00 | 1651.00 - 1730.20 | 1.597 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1581.68 and 1678.38
| Monthly Target 1 | 1563.63 |
| Monthly Target 2 | 1599.72 |
| Monthly Target 3 | 1660.3333333333 |
| Monthly Target 4 | 1696.42 |
| Monthly Target 5 | 1757.03 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1635.80 (-2.6%) | 1713.25 | 1624.25 - 1720.95 | 0.0843 times | Tue 31 December 2024 | 1679.45 (0.54%) | 1676.35 | 1642.60 - 1716.50 | 0.1762 times | Fri 29 November 2024 | 1670.40 (-0.03%) | 1693.95 | 1614.45 - 1730.20 | 0.1842 times | Thu 31 October 2024 | 1670.90 (-7.98%) | 1813.05 | 1634.00 - 1869.80 | 0.3073 times | Mon 30 September 2024 | 1815.80 (5.5%) | 1721.05 | 1700.10 - 1939.95 | 0.8267 times | Fri 30 August 2024 | 1721.15 (2.72%) | 1683.05 | 1604.20 - 1777.80 | 4.0522 times | Wed 31 July 2024 | 1675.60 (-9.57%) | 1889.95 | 1672.20 - 1917.00 | 0.3649 times | Fri 28 June 2024 | 1852.90 (15.67%) | 1640.05 | 1456.60 - 1978.25 | 0.8973 times | Fri 31 May 2024 | 1601.90 (-1.19%) | 1628.15 | 1527.40 - 1682.85 | 0.8554 times | Tue 30 April 2024 | 1621.15 (23.22%) | 1340.00 | 1330.35 - 1687.00 | 2.2516 times | Thu 28 March 2024 | 1315.70 (-9.54%) | 1455.00 | 1307.10 - 1457.35 | 1.0585 times |
Indicator Analysis of Aavas
Tomorrow's movement Prediction of Aavas 541988 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1672.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas 541988 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aavas 541988 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1675 and price is deviating by 16 points
Upper Bollinger band is at 1705 and lower is at 1645, while middle bands are at 1660 and 1690
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aavas (541988) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aavas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aavas in short term and the sell signal is strong.
Aavas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aavas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aavas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1664.74 and Aavas 541988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.
Aavas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1672.35 |
| 12 day DMA | 1677.05 |
| 20 day DMA | 1674.51 |
| 35 day DMA | 1671.19 |
| 50 day DMA | 1668.86 |
| 100 day DMA | 1714.4 |
| 150 day DMA | 1733.68 |
| 200 day DMA | 1687.17 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1664.78 | 1679.27 | 1685.01 |
| 12 day EMA | 1672.96 | 1679.71 | 1681.88 |
| 20 day EMA | 1673.46 | 1677.42 | 1678.43 |
| 35 day EMA | 1671.62 | 1673.73 | 1674.08 |
| 50 day EMA | 1668.62 | 1669.96 | 1670.05 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.35 | 1683.04 | 1689.46 |
| 12 day SMA | 1677.05 | 1679.47 | 1679.38 |
| 20 day SMA | 1674.51 | 1675.87 | 1676.44 |
| 35 day SMA | 1671.19 | 1671.23 | 1670.48 |
| 50 day SMA | 1668.86 | 1669.57 | 1669.36 |
| 100 day SMA | 1714.4 | 1714.67 | 1714.79 |
| 150 day SMA | 1733.68 | 1733.12 | 1732.21 |
| 200 day SMA | 1687.17 | 1685.75 | 1684.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.