Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 980.05 and 1042.4
| Daily Target 1 | 931.48 |
| Daily Target 2 | 966.27 |
| Daily Target 3 | 993.83333333333 |
| Daily Target 4 | 1028.62 |
| Daily Target 5 | 1056.18 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1001.05 (1.49%) | 995.25 | 959.05 - 1021.40 | 1.0656 times | Mon 27 January 2025 | 986.35 (-5.87%) | 1011.30 | 966.05 - 1047.90 | 2.0435 times | Fri 24 January 2025 | 1047.85 (-2.58%) | 1087.75 | 1039.10 - 1087.75 | 1.0882 times | Thu 23 January 2025 | 1075.55 (1.41%) | 1079.80 | 1064.20 - 1100.65 | 0.9697 times | Wed 22 January 2025 | 1060.60 (-4.34%) | 1130.95 | 993.35 - 1130.95 | 1.7191 times | Tue 21 January 2025 | 1108.75 (-0.65%) | 1116.00 | 1100.10 - 1125.90 | 0.9644 times | Mon 20 January 2025 | 1116.00 (1.89%) | 1100.05 | 1086.00 - 1118.00 | 0.4392 times | Fri 17 January 2025 | 1095.30 (2.41%) | 1096.50 | 1059.10 - 1096.50 | 0.319 times | Thu 16 January 2025 | 1069.55 (3.8%) | 1041.00 | 1040.85 - 1080.75 | 0.8276 times | Wed 15 January 2025 | 1030.35 (1.54%) | 1009.40 | 1006.00 - 1041.90 | 0.5636 times | Tue 14 January 2025 | 1014.75 (1.08%) | 1038.95 | 966.20 - 1038.95 | 0.298 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 935.63 and 1024.48
| Weekly Target 1 | 913.82 |
| Weekly Target 2 | 957.43 |
| Weekly Target 3 | 1002.6666666667 |
| Weekly Target 4 | 1046.28 |
| Weekly Target 5 | 1091.52 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1001.05 (-4.47%) | 1011.30 | 959.05 - 1047.90 | 0.1232 times | Fri 24 January 2025 | 1047.85 (-4.33%) | 1100.05 | 993.35 - 1130.95 | 0.2052 times | Fri 17 January 2025 | 1095.30 (8.71%) | 980.15 | 966.20 - 1096.50 | 0.1368 times | Fri 10 January 2025 | 1007.50 (-5.5%) | 1088.00 | 981.65 - 1089.00 | 0.2044 times | Fri 03 January 2025 | 1066.10 (-0.77%) | 1082.90 | 1045.50 - 1111.05 | 0.0493 times | Fri 27 December 2024 | 1074.40 (-5.7%) | 1111.05 | 1054.50 - 1249.00 | 8.2494 times | Fri 20 December 2024 | 1139.40 (-0.04%) | 1223.95 | 1111.05 - 1223.95 | 0.4605 times | Fri 13 December 2024 | 1139.80 (-3.55%) | 1162.05 | 1115.70 - 1250.75 | 0.0928 times | Fri 06 December 2024 | 1181.75 (0.46%) | 1223.95 | 1170.05 - 1223.95 | 0.0744 times | Fri 29 November 2024 | 1176.35 (6.74%) | 1151.35 | 1118.20 - 1240.00 | 0.4038 times | Fri 22 November 2024 | 1102.10 (7.45%) | 1069.00 | 998.30 - 1110.00 | 0.1152 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 894.1 and 1066
| Monthly Target 1 | 858.45 |
| Monthly Target 2 | 929.75 |
| Monthly Target 3 | 1030.35 |
| Monthly Target 4 | 1101.65 |
| Monthly Target 5 | 1202.25 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1001.05 (-6.69%) | 1093.95 | 959.05 - 1130.95 | 0.4553 times | Tue 31 December 2024 | 1072.85 (-8.8%) | 1223.95 | 1045.50 - 1250.75 | 5.8404 times | Fri 29 November 2024 | 1176.35 (19.66%) | 1004.00 | 959.75 - 1240.00 | 0.6543 times | Thu 31 October 2024 | 983.10 (18.37%) | 847.15 | 776.35 - 1022.10 | 0.3952 times | Mon 30 September 2024 | 830.50 (0.36%) | 828.00 | 752.20 - 872.80 | 0.2015 times | Fri 30 August 2024 | 827.55 (16.98%) | 710.15 | 650.15 - 926.95 | 0.4483 times | Wed 31 July 2024 | 707.40 (11.78%) | 661.00 | 610.00 - 747.80 | 0.2241 times | Fri 28 June 2024 | 632.85 (4.4%) | 616.10 | 584.90 - 725.95 | 0.1994 times | Fri 31 May 2024 | 606.15 (-4.96%) | 630.00 | 543.00 - 670.00 | 0.2704 times | Tue 30 April 2024 | 637.80 (59.79%) | 417.00 | 410.15 - 696.15 | 1.3111 times | Thu 28 March 2024 | 399.15 (-79.79%) | 1999.00 | 289.40 - 2138.00 | 0.4568 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1045.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorama 541974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manorama 541974 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1045 and price is deviating by 38 points
Upper Bollinger band is at 1119 and lower is at 971, while middle bands are at 1008 and 1082
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manorama (541974) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Manorama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorama in short term and the sell signal is strong.
Manorama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manorama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.36 and Manorama 541974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1034.28 |
| 12 day DMA | 1050.84 |
| 20 day DMA | 1044.82 |
| 35 day DMA | 1081.65 |
| 50 day DMA | 1101.87 |
| 100 day DMA | 999.53 |
| 150 day DMA | 906.47 |
| 200 day DMA | 829.14 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.35 | 1040.5 | 1067.57 |
| 12 day EMA | 1045.04 | 1053.03 | 1065.15 |
| 20 day EMA | 1054.4 | 1060.01 | 1067.76 |
| 35 day EMA | 1070.16 | 1074.23 | 1079.4 |
| 50 day EMA | 1088.56 | 1092.13 | 1096.45 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.28 | 1055.82 | 1081.75 |
| 12 day SMA | 1050.84 | 1051.38 | 1054.34 |
| 20 day SMA | 1044.82 | 1048.41 | 1052.16 |
| 35 day SMA | 1081.65 | 1088.28 | 1093.86 |
| 50 day SMA | 1101.87 | 1102.36 | 1102.35 |
| 100 day SMA | 999.53 | 997.82 | 996.33 |
| 150 day SMA | 906.47 | 904.4 | 902.54 |
| 200 day SMA | 829.14 | 826.35 | 823.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.