Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mach
Strong Daily Stock price targets for Mach 541973 are 83.5 and 83.5
| Daily Target 1 | 83.5 |
| Daily Target 2 | 83.5 |
| Daily Target 3 | 83.5 |
| Daily Target 4 | 83.5 |
| Daily Target 5 | 83.5 |
Daily price and volume Mach
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 83.50 (4.64%) | 83.50 | 83.50 - 83.50 | 0.1515 times | Fri 27 December 2024 | 79.80 (-5%) | 79.80 | 79.80 - 79.80 | 0.303 times | Tue 24 December 2024 | 84.00 (1.39%) | 85.99 | 78.75 - 86.99 | 1.2121 times | Tue 17 December 2024 | 82.85 (4.21%) | 83.00 | 82.85 - 83.00 | 0.303 times | Fri 13 December 2024 | 79.50 (3.92%) | 80.00 | 79.50 - 80.32 | 0.7576 times | Thu 12 December 2024 | 76.50 (4.58%) | 73.15 | 73.15 - 76.50 | 0.303 times | Wed 11 December 2024 | 73.15 (-5%) | 75.00 | 73.15 - 75.00 | 0.6061 times | Tue 10 December 2024 | 77.00 (4.83%) | 69.78 | 69.78 - 77.12 | 3.3333 times | Mon 09 December 2024 | 73.45 (4.93%) | 72.00 | 66.66 - 73.50 | 2.7273 times | Mon 23 September 2024 | 70.00 (-0.61%) | 70.00 | 70.00 - 70.00 | 0.303 times | Mon 16 September 2024 | 70.43 (0%) | 70.40 | 66.91 - 70.43 | 1.0606 times |
Weekly price and charts Mach
Strong weekly Stock price targets for Mach 541973 are 83.5 and 83.5
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 83.5 |
| Weekly Target 3 | 83.5 |
| Weekly Target 4 | 83.5 |
| Weekly Target 5 | 83.5 |
Weekly price and volumes for Mach
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 83.50 (4.64%) | 83.50 | 83.50 - 83.50 | 0.0909 times | Fri 27 December 2024 | 79.80 (-3.68%) | 85.99 | 78.75 - 86.99 | 0.9091 times | Tue 17 December 2024 | 82.85 (4.21%) | 83.00 | 82.85 - 83.00 | 0.1818 times | Fri 13 December 2024 | 79.50 (13.57%) | 72.00 | 66.66 - 80.32 | 4.6364 times | Mon 23 September 2024 | 70.00 (-0.61%) | 70.00 | 70.00 - 70.00 | 0.1818 times | Mon 16 September 2024 | 70.43 (0%) | 70.40 | 66.91 - 70.43 | 0.6364 times | Mon 09 September 2024 | 70.43 (0%) | 70.43 | 70.43 - 70.43 | 2.0909 times | Mon 02 September 2024 | 70.43 (0%) | 70.43 | 70.43 - 70.43 | 0.2727 times | Mon 26 August 2024 | 70.43 (4.99%) | 67.08 | 67.08 - 70.43 | 0.8182 times | Tue 20 August 2024 | 67.08 (10.24%) | 63.89 | 63.89 - 67.08 | 0.1818 times | Fri 16 August 2024 | 60.85 (15.73%) | 55.20 | 55.20 - 60.85 | 4.5455 times |
Monthly price and charts Mach
Strong monthly Stock price targets for Mach 541973 are 75.08 and 95.41
| Monthly Target 1 | 58.72 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 79.05 |
| Monthly Target 4 | 91.44 |
| Monthly Target 5 | 99.38 |
Monthly price and volumes Mach
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 83.50 (19.29%) | 72.00 | 66.66 - 86.99 | 1.3617 times | Mon 23 September 2024 | 70.00 (-0.61%) | 70.43 | 66.91 - 70.43 | 0.7447 times | Mon 26 August 2024 | 70.43 (70.91%) | 43.27 | 43.27 - 70.43 | 1.5319 times | Fri 19 July 2024 | 41.21 (7.04%) | 40.42 | 39.25 - 41.21 | 0.8723 times | Wed 26 June 2024 | 38.50 (2.67%) | 39.30 | 38.50 - 44.10 | 1.383 times | Thu 23 May 2024 | 37.50 (0%) | 38.20 | 36.45 - 38.20 | 0.1915 times | Tue 16 April 2024 | 37.50 (-1.83%) | 37.01 | 37.01 - 40.00 | 0.0851 times | Tue 19 March 2024 | 38.20 (3.24%) | 37.60 | 36.75 - 40.16 | 1.5957 times | Thu 29 February 2024 | 37.00 (10.45%) | 37.05 | 36.00 - 45.12 | 2.1064 times | Wed 24 January 2024 | 33.50 (-7.59%) | 37.01 | 33.50 - 37.02 | 0.1277 times | Thu 28 December 2023 | 36.25 (2.11%) | 35.00 | 33.60 - 42.54 | 2.234 times |
Indicator Analysis of Mach
Tomorrow's movement Prediction of Mach 541973 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mach 541973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mach 541973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.4
Munafa value: 85 as on Tue 31 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 10 points
Upper Bollinger band is at 89 and lower is at 53, while middle bands are at 62 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mach (541973) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.97 and Mach 541973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mach 541973 stock. Volume based technical analysis of Mach 541973 stock is negative.
Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach 541973
DMA (daily moving average) of Mach 541973
| DMA period | DMA value |
| 5 day DMA | 81.93 |
| 12 day DMA | 76.72 |
| 20 day DMA | 70.95 |
| 35 day DMA | 58.6 |
| 50 day DMA | 52.59 |
| 100 day DMA | 44.86 |
| 150 day DMA | 42.16 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Mach 541973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.18 | 80.02 | 80.13 |
| 12 day EMA | 76.47 | 75.19 | 74.35 |
| 20 day EMA | 70.96 | 69.64 | 68.57 |
| 35 day EMA | 62.92 | 61.71 | 60.65 |
| 50 day EMA | 54.27 | 53.08 | 51.99 |
SMA (simple moving average) of Mach 541973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.93 | 80.53 | 79.2 |
| 12 day SMA | 76.72 | 75.63 | 74.85 |
| 20 day SMA | 70.95 | 69.28 | 67.68 |
| 35 day SMA | 58.6 | 57.41 | 56.27 |
| 50 day SMA | 52.59 | 51.68 | 50.83 |
| 100 day SMA | 44.86 | 44.39 | 43.96 |
| 150 day SMA | 42.16 | 41.9 | 41.7 |
| 200 day SMA | 39.81 | 39.56 | 39.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.