Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 858.23 and 869.77
| Daily Target 1 | 848.61 |
| Daily Target 2 | 856.31 |
| Daily Target 3 | 860.15333333333 |
| Daily Target 4 | 867.85 |
| Daily Target 5 | 871.69 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 864.00 (4.43%) | 852.46 | 852.46 - 864.00 | 3.2975 times | Fri 09 May 2025 | 827.32 (-0.34%) | 812.42 | 812.42 - 828.78 | 0.8759 times | Thu 08 May 2025 | 830.12 (-2.71%) | 854.00 | 828.22 - 854.00 | 1.0058 times | Wed 07 May 2025 | 853.21 (1.04%) | 800.00 | 800.00 - 869.00 | 0.7504 times | Tue 06 May 2025 | 844.42 (-2%) | 861.61 | 844.00 - 861.61 | 0.9722 times | Mon 05 May 2025 | 861.61 (1.56%) | 844.17 | 844.17 - 861.72 | 0.4301 times | Fri 02 May 2025 | 848.41 (-0.7%) | 858.50 | 842.42 - 860.46 | 0.6452 times | Wed 30 April 2025 | 854.42 (-0.35%) | 856.00 | 850.00 - 858.74 | 0.4861 times | Tue 29 April 2025 | 857.45 (0.14%) | 864.82 | 851.58 - 864.82 | 0.7863 times | Mon 28 April 2025 | 856.26 (0.5%) | 854.24 | 854.03 - 857.31 | 0.7504 times | Fri 25 April 2025 | 852.01 (-2.33%) | 872.33 | 843.69 - 872.33 | 2.323 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 858.23 and 869.77
| Weekly Target 1 | 848.61 |
| Weekly Target 2 | 856.31 |
| Weekly Target 3 | 860.15333333333 |
| Weekly Target 4 | 867.85 |
| Weekly Target 5 | 871.69 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 864.00 (4.43%) | 852.46 | 852.46 - 864.00 | 0.8494 times | Fri 09 May 2025 | 827.32 (-2.49%) | 844.17 | 800.00 - 869.00 | 1.0392 times | Fri 02 May 2025 | 848.41 (-0.42%) | 854.24 | 842.42 - 864.82 | 0.6872 times | Fri 25 April 2025 | 852.01 (0.9%) | 855.72 | 843.69 - 875.00 | 1.3808 times | Thu 17 April 2025 | 844.45 (4.01%) | 826.03 | 826.03 - 844.45 | 0.7426 times | Fri 11 April 2025 | 811.87 (0.09%) | 849.00 | 786.51 - 852.00 | 1.9804 times | Fri 04 April 2025 | 811.17 (-2.84%) | 851.56 | 811.15 - 851.56 | 0.7536 times | Fri 28 March 2025 | 834.86 (0.43%) | 839.31 | 828.13 - 843.54 | 0.7392 times | Fri 21 March 2025 | 831.28 (6.42%) | 782.00 | 781.98 - 833.42 | 1.2608 times | Thu 13 March 2025 | 781.14 (-1.09%) | 789.75 | 775.21 - 794.65 | 0.5666 times | Fri 07 March 2025 | 789.75 (4.53%) | 755.30 | 742.83 - 795.00 | 0.9717 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 832 and 901
| Monthly Target 1 | 775.33 |
| Monthly Target 2 | 819.67 |
| Monthly Target 3 | 844.33333333333 |
| Monthly Target 4 | 888.67 |
| Monthly Target 5 | 913.33 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 864.00 (1.12%) | 858.50 | 800.00 - 869.00 | 0.2926 times | Wed 30 April 2025 | 854.42 (2.34%) | 851.56 | 786.51 - 875.00 | 0.7659 times | Fri 28 March 2025 | 834.86 (10.51%) | 755.30 | 742.83 - 843.54 | 0.5039 times | Fri 28 February 2025 | 755.49 (-8.65%) | 845.00 | 751.49 - 859.58 | 1.6366 times | Fri 31 January 2025 | 827.00 (-4.59%) | 884.09 | 780.00 - 892.38 | 1.3053 times | Tue 31 December 2024 | 866.75 (-1.58%) | 886.25 | 854.45 - 933.00 | 1.3033 times | Fri 29 November 2024 | 880.65 (1.46%) | 876.32 | 827.00 - 901.91 | 0.865 times | Thu 31 October 2024 | 868.01 (-8.4%) | 947.66 | 850.88 - 970.00 | 0.9778 times | Mon 30 September 2024 | 947.66 (2.69%) | 932.05 | 898.92 - 999.00 | 0.9082 times | Fri 30 August 2024 | 922.82 (0.88%) | 914.76 | 864.17 - 950.38 | 1.4414 times | Wed 31 July 2024 | 914.75 (4.61%) | 875.00 | 855.00 - 925.00 | 1.277 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 846.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfsn50 541972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setfsn50 541972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Setfsn50 541972 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Setfsn50 541972 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Setfsn50 541972 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 848.16
Tomorrow's movement Prediction of Setfsn50 541972 looks bullish. It has broken an important resistance level of 836 with high volumes
Tomorrow's movement Prediction of Setfsn50 541972 looks bullish. It has broken an important Moving average of 842.71 with high volumes
Munafa value: 140 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 845 and price is deviating by 20 points
Upper Bollinger band is at 884 and lower is at 805, while middle bands are at 825 and 865
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Setfsn50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfsn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfsn50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfsn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852 and Setfsn50 541972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 843.81 |
| 12 day DMA | 851.8 |
| 20 day DMA | 844.14 |
| 35 day DMA | 831.03 |
| 50 day DMA | 815.8 |
| 100 day DMA | 833.66 |
| 150 day DMA | 853.46 |
| 200 day DMA | 866.74 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.43 | 839.14 | 845.05 |
| 12 day EMA | 846.87 | 843.76 | 846.75 |
| 20 day EMA | 842.6 | 840.35 | 841.72 |
| 35 day EMA | 830.82 | 828.87 | 828.96 |
| 50 day EMA | 817.26 | 815.35 | 814.86 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.81 | 843.34 | 847.55 |
| 12 day SMA | 851.8 | 851.81 | 854.82 |
| 20 day SMA | 844.14 | 841.5 | 841.51 |
| 35 day SMA | 831.03 | 828.62 | 827.55 |
| 50 day SMA | 815.8 | 814.2 | 813.63 |
| 100 day SMA | 833.66 | 834.12 | 834.88 |
| 150 day SMA | 853.46 | 853.98 | 854.6 |
| 200 day SMA | 866.74 | 866.87 | 867.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.