Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 301.75 and 307.35
| Daily Target 1 | 297.08 |
| Daily Target 2 | 300.82 |
| Daily Target 3 | 302.68333333333 |
| Daily Target 4 | 306.42 |
| Daily Target 5 | 308.28 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 304.55 (5%) | 299.00 | 298.95 - 304.55 | 1.5879 times | Fri 09 May 2025 | 290.05 (-2.39%) | 285.15 | 285.15 - 293.45 | 0.5932 times | Thu 08 May 2025 | 297.15 (-2.59%) | 305.10 | 293.35 - 311.00 | 0.7652 times | Wed 07 May 2025 | 305.05 (2.28%) | 287.05 | 287.05 - 310.00 | 0.48 times | Tue 06 May 2025 | 298.25 (-1.42%) | 301.85 | 290.10 - 308.25 | 0.6831 times | Mon 05 May 2025 | 302.55 (-0.12%) | 302.65 | 287.80 - 312.20 | 3.1183 times | Fri 02 May 2025 | 302.90 (-2.73%) | 310.25 | 300.60 - 313.65 | 0.455 times | Wed 30 April 2025 | 311.40 (-0.19%) | 313.40 | 302.50 - 315.75 | 1.0693 times | Tue 29 April 2025 | 312.00 (0.86%) | 307.50 | 302.65 - 315.00 | 0.7855 times | Mon 28 April 2025 | 309.35 (-1.53%) | 310.95 | 307.00 - 318.80 | 0.4625 times | Fri 25 April 2025 | 314.15 (-2.62%) | 324.35 | 306.50 - 326.35 | 0.7603 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 301.75 and 307.35
| Weekly Target 1 | 297.08 |
| Weekly Target 2 | 300.82 |
| Weekly Target 3 | 302.68333333333 |
| Weekly Target 4 | 306.42 |
| Weekly Target 5 | 308.28 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 304.55 (5%) | 299.00 | 298.95 - 304.55 | 0.4709 times | Fri 09 May 2025 | 290.05 (-4.24%) | 302.65 | 285.15 - 312.20 | 1.6725 times | Fri 02 May 2025 | 302.90 (-3.58%) | 310.95 | 300.60 - 318.80 | 0.8221 times | Fri 25 April 2025 | 314.15 (-10.51%) | 359.95 | 306.50 - 368.00 | 1.9839 times | Thu 17 April 2025 | 351.05 (9.53%) | 336.50 | 326.60 - 352.65 | 2.0847 times | Fri 11 April 2025 | 320.50 (-2.09%) | 300.00 | 297.05 - 323.85 | 0.9383 times | Fri 04 April 2025 | 327.35 (2.25%) | 323.75 | 315.00 - 343.45 | 0.3086 times | Fri 28 March 2025 | 320.15 (-4.79%) | 330.45 | 312.25 - 344.00 | 0.7003 times | Fri 21 March 2025 | 336.25 (-0.1%) | 332.55 | 319.80 - 346.00 | 0.6299 times | Thu 13 March 2025 | 336.60 (-9.6%) | 383.00 | 330.20 - 383.00 | 0.3888 times | Fri 07 March 2025 | 372.35 (17.41%) | 311.75 | 303.05 - 386.50 | 0.8534 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 280.6 and 309.1
| Monthly Target 1 | 272.62 |
| Monthly Target 2 | 288.58 |
| Monthly Target 3 | 301.11666666667 |
| Monthly Target 4 | 317.08 |
| Monthly Target 5 | 329.62 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 304.55 (-2.2%) | 310.25 | 285.15 - 313.65 | 0.9825 times | Wed 30 April 2025 | 311.40 (-2.73%) | 323.75 | 297.05 - 368.00 | 2.5888 times | Fri 28 March 2025 | 320.15 (0.95%) | 311.75 | 303.05 - 386.50 | 1.1094 times | Fri 28 February 2025 | 317.15 (-5.82%) | 337.50 | 316.25 - 402.00 | 0.9419 times | Fri 31 January 2025 | 336.75 (-14.06%) | 393.85 | 292.65 - 399.90 | 2.1836 times | Tue 31 December 2024 | 391.85 (-89.98%) | 3756.35 | 381.20 - 4680.00 | 1.2712 times | Fri 29 November 2024 | 3909.30 (16.68%) | 3499.00 | 3075.00 - 4325.00 | 0.2577 times | Thu 31 October 2024 | 3350.45 (24.28%) | 2699.85 | 2600.00 - 3687.00 | 0.1411 times | Mon 30 September 2024 | 2695.85 (3.2%) | 2664.55 | 2425.00 - 2963.00 | 0.1472 times | Fri 30 August 2024 | 2612.30 (26.48%) | 1962.15 | 1864.05 - 2749.90 | 0.3766 times | Wed 31 July 2024 | 2065.40 (25.82%) | 1694.00 | 1582.70 - 2440.00 | 0.196 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skygold 541967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skygold 541967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skygold 541967 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Skygold 541967 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.13
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 316 and price is deviating by 17 points
Upper Bollinger band is at 350 and lower is at 282, while middle bands are at 299 and 333
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skygold (541967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skygold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skygold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skygold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skygold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skygold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.56 and Skygold 541967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 299.01 |
| 12 day DMA | 305.83 |
| 20 day DMA | 315.41 |
| 35 day DMA | 322.02 |
| 50 day DMA | 330.13 |
| 100 day DMA | 591.8 |
| 150 day DMA | 1501.93 |
| 200 day DMA | 1729.46 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.4 | 298.32 | 302.46 |
| 12 day EMA | 306.62 | 307 | 310.08 |
| 20 day EMA | 312.61 | 313.46 | 315.92 |
| 35 day EMA | 321.76 | 322.77 | 324.7 |
| 50 day EMA | 329.57 | 330.59 | 332.24 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.01 | 298.61 | 301.18 |
| 12 day SMA | 305.83 | 309.61 | 313.23 |
| 20 day SMA | 315.41 | 316.55 | 318.84 |
| 35 day SMA | 322.02 | 323.7 | 326.05 |
| 50 day SMA | 330.13 | 331.45 | 333.17 |
| 100 day SMA | 591.8 | 632.18 | 671.58 |
| 150 day SMA | 1501.93 | 1516.51 | 1531.24 |
| 200 day SMA | 1729.46 | 1738.62 | 1747.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.