Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 179.6 and 194.55
| Daily Target 1 | 176.87 |
| Daily Target 2 | 182.33 |
| Daily Target 3 | 191.81666666667 |
| Daily Target 4 | 197.28 |
| Daily Target 5 | 206.77 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 187.80 (-4.33%) | 198.95 | 186.35 - 201.30 | 1.4117 times | Mon 27 January 2025 | 196.30 (-4.43%) | 204.00 | 195.00 - 204.00 | 0.366 times | Fri 24 January 2025 | 205.40 (-2.58%) | 211.25 | 204.30 - 211.60 | 0.263 times | Thu 23 January 2025 | 210.85 (0.09%) | 206.25 | 206.25 - 214.60 | 0.7658 times | Wed 22 January 2025 | 210.65 (-1.43%) | 213.70 | 203.85 - 213.75 | 0.4234 times | Tue 21 January 2025 | 213.70 (-2.22%) | 219.05 | 212.00 - 220.50 | 0.4535 times | Mon 20 January 2025 | 218.55 (-0.77%) | 221.05 | 216.35 - 229.35 | 1.8677 times | Fri 17 January 2025 | 220.25 (-0.07%) | 215.95 | 213.05 - 224.80 | 1.5033 times | Thu 16 January 2025 | 220.40 (16.03%) | 195.25 | 195.00 - 225.90 | 2.5889 times | Wed 15 January 2025 | 189.95 (1.04%) | 191.80 | 188.75 - 195.30 | 0.3568 times | Tue 14 January 2025 | 188.00 (3.41%) | 182.45 | 182.45 - 190.35 | 0.9573 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 178.25 and 195.9
| Weekly Target 1 | 175.07 |
| Weekly Target 2 | 181.43 |
| Weekly Target 3 | 192.71666666667 |
| Weekly Target 4 | 199.08 |
| Weekly Target 5 | 210.37 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 187.80 (-8.57%) | 204.00 | 186.35 - 204.00 | 0.489 times | Fri 24 January 2025 | 205.40 (-6.74%) | 221.05 | 203.85 - 229.35 | 1.0379 times | Fri 17 January 2025 | 220.25 (14.5%) | 190.00 | 181.00 - 225.90 | 1.8166 times | Fri 10 January 2025 | 192.35 (-11.28%) | 216.00 | 191.25 - 216.95 | 1.1318 times | Fri 03 January 2025 | 216.80 (3.53%) | 209.40 | 206.85 - 223.90 | 0.9019 times | Fri 27 December 2024 | 209.40 (-4.03%) | 219.60 | 206.95 - 221.75 | 0.5985 times | Fri 20 December 2024 | 218.20 (-3.54%) | 226.75 | 213.10 - 233.50 | 0.6453 times | Fri 13 December 2024 | 226.20 (0.13%) | 226.95 | 221.60 - 237.60 | 1.1708 times | Fri 06 December 2024 | 225.90 (7.67%) | 209.05 | 206.85 - 228.70 | 0.8301 times | Fri 29 November 2024 | 209.80 (11.89%) | 196.25 | 195.05 - 214.85 | 1.3781 times | Fri 22 November 2024 | 187.50 (-2.22%) | 193.65 | 183.00 - 194.40 | 0.8413 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 160.23 and 208.58
| Monthly Target 1 | 151.03 |
| Monthly Target 2 | 169.42 |
| Monthly Target 3 | 199.38333333333 |
| Monthly Target 4 | 217.77 |
| Monthly Target 5 | 247.73 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 187.80 (-12.65%) | 214.85 | 181.00 - 229.35 | 0.5168 times | Tue 31 December 2024 | 215.00 (2.48%) | 209.05 | 206.85 - 237.60 | 0.4091 times | Fri 29 November 2024 | 209.80 (-3.61%) | 219.10 | 183.00 - 221.95 | 0.4411 times | Thu 31 October 2024 | 217.65 (-4.54%) | 228.15 | 191.90 - 231.35 | 0.4586 times | Mon 30 September 2024 | 228.00 (-12.64%) | 261.65 | 218.25 - 263.35 | 0.5928 times | Fri 30 August 2024 | 261.00 (-9.53%) | 290.35 | 259.25 - 291.10 | 0.865 times | Wed 31 July 2024 | 288.50 (6.91%) | 269.95 | 261.50 - 351.65 | 2.7923 times | Fri 28 June 2024 | 269.85 (0.09%) | 299.20 | 213.15 - 299.20 | 1.192 times | Fri 31 May 2024 | 269.60 (7.62%) | 251.95 | 219.15 - 301.40 | 1.7996 times | Tue 30 April 2024 | 250.50 (14.44%) | 221.95 | 212.35 - 266.95 | 0.9326 times | Thu 28 March 2024 | 218.90 (-4.47%) | 230.95 | 175.25 - 231.45 | 1.0711 times |
Indicator Analysis of Ircon
Tomorrow's movement Prediction of Ircon 541956 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon 541956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ircon 541956 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.88
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 12 points
Upper Bollinger band is at 230 and lower is at 182, while middle bands are at 194 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ircon (541956) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.62 and Ircon 541956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 202.2 |
| 12 day DMA | 203.64 |
| 20 day DMA | 205.56 |
| 35 day DMA | 211.73 |
| 50 day DMA | 210.27 |
| 100 day DMA | 215.57 |
| 150 day DMA | 238.08 |
| 200 day DMA | 241.55 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.29 | 205.03 | 209.39 |
| 12 day EMA | 203.79 | 206.7 | 208.59 |
| 20 day EMA | 205.61 | 207.48 | 208.66 |
| 35 day EMA | 206.82 | 207.94 | 208.63 |
| 50 day EMA | 208.33 | 209.17 | 209.69 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.2 | 207.38 | 211.83 |
| 12 day SMA | 203.64 | 204.02 | 204.69 |
| 20 day SMA | 205.56 | 206.92 | 207.58 |
| 35 day SMA | 211.73 | 212.86 | 213.71 |
| 50 day SMA | 210.27 | 210.35 | 210.26 |
| 100 day SMA | 215.57 | 216.26 | 216.86 |
| 150 day SMA | 238.08 | 238.67 | 239.14 |
| 200 day SMA | 241.55 | 241.78 | 241.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.