Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjeet 541945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ranjeet
Strong Daily Stock price targets for Ranjeet 541945 are 27.45 and 27.45
| Daily Target 1 | 27.45 |
| Daily Target 2 | 27.45 |
| Daily Target 3 | 27.45 |
| Daily Target 4 | 27.45 |
| Daily Target 5 | 27.45 |
Daily price and volume Ranjeet
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.45 (-47.51%) | 27.45 | 27.45 - 27.45 | 0.8989 times |
| Tue 01 April 2025 | 52.30 (4.96%) | 52.30 | 52.00 - 52.32 | 1.7978 times |
| Fri 28 March 2025 | 49.83 (10.24%) | 49.83 | 49.80 - 49.83 | 2.6966 times |
| Wed 26 March 2025 | 45.20 (4.99%) | 45.20 | 45.20 - 45.20 | 0.1124 times |
| Tue 25 March 2025 | 43.05 (5%) | 42.05 | 42.05 - 43.05 | 1.3483 times |
| Mon 24 March 2025 | 41.00 (-2.38%) | 41.00 | 41.00 - 41.00 | 0.1124 times |
| Fri 21 March 2025 | 42.00 (2.31%) | 42.90 | 42.00 - 42.90 | 0.3371 times |
| Thu 20 March 2025 | 41.05 (4.99%) | 39.25 | 39.25 - 41.05 | 0.6742 times |
| Wed 19 March 2025 | 39.10 (-4.52%) | 42.99 | 39.01 - 42.99 | 1.236 times |
| Tue 18 March 2025 | 40.95 (5%) | 39.00 | 39.00 - 40.95 | 0.7865 times |
| Mon 17 March 2025 | 39.00 (0%) | 38.95 | 38.95 - 39.00 | 2.2472 times |
Weekly price and charts Ranjeet
Strong weekly Stock price targets for Ranjeet 541945 are 15.02 and 39.89
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 35.74 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 60.61 |
Weekly price and volumes for Ranjeet
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.45 (-44.91%) | 52.30 | 27.45 - 52.32 | 1.086 times |
| Fri 28 March 2025 | 49.83 (18.64%) | 41.00 | 41.00 - 49.83 | 1.7195 times |
| Fri 21 March 2025 | 42.00 (7.69%) | 38.95 | 38.95 - 42.99 | 2.1267 times |
| Thu 13 March 2025 | 39.00 (0%) | 37.50 | 37.10 - 39.90 | 2.4434 times |
| Fri 07 March 2025 | 39.00 (3.59%) | 35.77 | 34.50 - 39.00 | 0.8145 times |
| Fri 28 February 2025 | 37.65 (-0.79%) | 39.83 | 37.65 - 39.83 | 0.1357 times |
| Fri 21 February 2025 | 37.95 (33.16%) | 31.35 | 31.35 - 39.81 | 1.1765 times |
| Thu 06 February 2025 | 28.50 (-9.52%) | 30.00 | 28.50 - 30.00 | 0.0905 times |
| Wed 29 January 2025 | 31.50 (-4.55%) | 31.50 | 31.50 - 31.50 | 0.1357 times |
| Wed 15 January 2025 | 33.00 (-7.82%) | 37.55 | 33.00 - 37.58 | 0.2715 times |
| Fri 03 January 2025 | 35.80 (19.61%) | 30.49 | 30.49 - 35.80 | 0.6787 times |
Monthly price and charts Ranjeet
Strong monthly Stock price targets for Ranjeet 541945 are 15.02 and 39.89
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 35.74 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Ranjeet
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.45 (-44.91%) | 52.30 | 27.45 - 52.32 | 0.4461 times |
| Fri 28 March 2025 | 49.83 (32.35%) | 35.77 | 34.50 - 49.83 | 2.9182 times |
| Fri 28 February 2025 | 37.65 (19.52%) | 30.00 | 28.50 - 39.83 | 0.5762 times |
| Wed 29 January 2025 | 31.50 (1.68%) | 31.85 | 31.50 - 37.58 | 0.4089 times |
| Mon 30 December 2024 | 30.98 (-0.06%) | 30.10 | 28.06 - 32.50 | 0.5019 times |
| Fri 29 November 2024 | 31.00 (-17.11%) | 37.40 | 30.02 - 37.40 | 0.2974 times |
| Tue 29 October 2024 | 37.40 (24.46%) | 30.15 | 29.15 - 38.71 | 0.9665 times |
| Mon 30 September 2024 | 30.05 (-4.21%) | 30.52 | 27.28 - 31.50 | 0.855 times |
| Fri 30 August 2024 | 31.37 (-0.1%) | 31.98 | 30.27 - 33.90 | 0.7249 times |
| Wed 31 July 2024 | 31.40 (-19.09%) | 36.87 | 27.46 - 36.87 | 2.3048 times |
| Fri 28 June 2024 | 38.81 (-22.57%) | 47.62 | 38.81 - 47.62 | 0.2602 times |
Indicator Analysis of Ranjeet
Tomorrow's movement Prediction of Ranjeet 541945 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ranjeet 541945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ranjeet 541945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.42
Munafa value: 35 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 6 points
Upper Bollinger band is at 51 and lower is at 31, while middle bands are at 36 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ranjeet (541945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranjeet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ranjeet in short term but the sell signal is initial and weak.
Ranjeet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranjeet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranjeet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and Ranjeet 541945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranjeet 541945 stock. Volume based technical analysis of Ranjeet 541945 stock is negative.
Ranjeet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranjeet 541945
DMA (daily moving average) of Ranjeet 541945
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 41.66 |
| 20 day DMA | 40.13 |
| 35 day DMA | 37.23 |
| 50 day DMA | 35.42 |
| 100 day DMA | 33.68 |
| 150 day DMA | 38.35 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Ranjeet 541945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 47.5 | 45.1 |
| 12 day EMA | 41.25 | 43.76 | 42.21 |
| 20 day EMA | 40.15 | 41.49 | 40.35 |
| 35 day EMA | 38.28 | 38.92 | 38.13 |
| 50 day EMA | 36.32 | 36.68 | 36.04 |
SMA (simple moving average) of Ranjeet 541945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 46.28 | 44.22 |
| 12 day SMA | 41.66 | 42.54 | 41.43 |
| 20 day SMA | 40.13 | 40.66 | 39.95 |
| 35 day SMA | 37.23 | 37.34 | 36.7 |
| 50 day SMA | 35.42 | 35.59 | 35.28 |
| 100 day SMA | 33.68 | 33.7 | 33.46 |
| 150 day SMA | 38.35 | 38.46 | 38.39 |
| 200 day SMA | 36.5 | 36.42 | 36.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.