Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 531.3 and 532.65
| Daily Target 1 | 530.18 |
| Daily Target 2 | 531.07 |
| Daily Target 3 | 531.53333333333 |
| Daily Target 4 | 532.42 |
| Daily Target 5 | 532.88 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 531.95 (0.65%) | 530.65 | 530.65 - 532.00 | 0.1822 times | Thu 30 October 2025 | 528.50 (-0.78%) | 532.65 | 528.00 - 535.50 | 0.3874 times | Wed 29 October 2025 | 532.65 (-2.12%) | 544.00 | 530.85 - 552.75 | 0.2162 times | Tue 28 October 2025 | 544.20 (2.29%) | 533.10 | 533.10 - 546.60 | 1.0875 times | Mon 27 October 2025 | 532.00 (-0.75%) | 530.00 | 523.70 - 534.55 | 1.0672 times | Thu 23 October 2025 | 536.00 (-0.66%) | 535.00 | 529.10 - 541.75 | 3.0166 times | Tue 21 October 2025 | 539.55 (0.34%) | 539.00 | 535.00 - 543.00 | 2.1017 times | Mon 20 October 2025 | 537.70 (1.37%) | 532.50 | 526.05 - 539.80 | 0.6267 times | Fri 17 October 2025 | 530.45 (1.29%) | 528.10 | 524.00 - 533.00 | 0.5234 times | Thu 16 October 2025 | 523.70 (-1.25%) | 533.55 | 519.60 - 533.80 | 0.7912 times | Wed 15 October 2025 | 530.35 (0.47%) | 530.25 | 526.00 - 538.25 | 0.4595 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 527.83 and 556.88
| Weekly Target 1 | 507.08 |
| Weekly Target 2 | 519.52 |
| Weekly Target 3 | 536.13333333333 |
| Weekly Target 4 | 548.57 |
| Weekly Target 5 | 565.18 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 531.95 (-0.76%) | 530.00 | 523.70 - 552.75 | 0.1972 times | Thu 23 October 2025 | 536.00 (1.05%) | 532.50 | 526.05 - 543.00 | 0.3853 times | Fri 17 October 2025 | 530.45 (-1.3%) | 531.05 | 497.20 - 538.25 | 0.5919 times | Fri 10 October 2025 | 537.45 (0.25%) | 543.10 | 529.25 - 570.50 | 2.1606 times | Fri 03 October 2025 | 536.10 (-0.36%) | 538.05 | 528.20 - 540.60 | 0.3587 times | Fri 26 September 2025 | 538.05 (-3.18%) | 556.25 | 525.00 - 566.75 | 0.5742 times | Fri 19 September 2025 | 555.75 (-2.51%) | 579.45 | 550.20 - 617.65 | 1.4161 times | Fri 12 September 2025 | 570.05 (3.54%) | 561.60 | 550.70 - 632.35 | 3.1958 times | Fri 05 September 2025 | 550.55 (3.06%) | 534.90 | 490.00 - 565.95 | 0.7272 times | Fri 29 August 2025 | 534.20 (-5.02%) | 573.00 | 525.75 - 573.00 | 0.3929 times | Fri 22 August 2025 | 562.45 (3.73%) | 555.75 | 528.50 - 571.80 | 1.1949 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 514.58 and 587.88
| Monthly Target 1 | 459.92 |
| Monthly Target 2 | 495.93 |
| Monthly Target 3 | 533.21666666667 |
| Monthly Target 4 | 569.23 |
| Monthly Target 5 | 606.52 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.5202 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 0.9504 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.5531 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 2.3854 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 0.827 times | Fri 30 May 2025 | 495.30 (0.81%) | 499.80 | 449.50 - 539.95 | 1.8108 times | Wed 30 April 2025 | 491.30 (24.74%) | 394.00 | 383.05 - 525.80 | 1.4038 times | Fri 28 March 2025 | 393.85 (5.77%) | 389.00 | 344.00 - 416.70 | 0.4395 times | Fri 28 February 2025 | 372.35 (-8.11%) | 383.10 | 367.90 - 459.00 | 0.3429 times | Fri 31 January 2025 | 405.20 (-13.44%) | 474.90 | 375.40 - 474.90 | 0.7669 times | Tue 31 December 2024 | 468.10 (6.3%) | 435.60 | 432.40 - 500.75 | 3.2118 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 534.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgil 541929 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 535 and price is deviating by 6 points
Upper Bollinger band is at 546 and lower is at 524, while middle bands are at 529 and 541
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgil (541929) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgil in short term but the buy signal is initial and weak.
Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.62 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 533.86 |
| 12 day DMA | 532.91 |
| 20 day DMA | 534.54 |
| 35 day DMA | 544.93 |
| 50 day DMA | 545.77 |
| 100 day DMA | 539.52 |
| 150 day DMA | 513.32 |
| 200 day DMA | 486.85 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.91 | 533.39 | 535.84 |
| 12 day EMA | 534.18 | 534.58 | 535.69 |
| 20 day EMA | 536.17 | 536.61 | 537.46 |
| 35 day EMA | 539.5 | 539.94 | 540.61 |
| 50 day EMA | 543.9 | 544.39 | 545.04 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.86 | 534.67 | 536.88 |
| 12 day SMA | 532.91 | 532.27 | 533.02 |
| 20 day SMA | 534.54 | 534.42 | 534.54 |
| 35 day SMA | 544.93 | 546.3 | 548.27 |
| 50 day SMA | 545.77 | 546.14 | 546.42 |
| 100 day SMA | 539.52 | 539.44 | 539.37 |
| 150 day SMA | 513.32 | 512.4 | 511.43 |
| 200 day SMA | 486.85 | 486.49 | 486.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.