Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 542.43 and 582.28
| Daily Target 1 | 514.03 |
| Daily Target 2 | 530.97 |
| Daily Target 3 | 553.88333333333 |
| Daily Target 4 | 570.82 |
| Daily Target 5 | 593.73 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 547.90 (5.35%) | 537.95 | 536.95 - 576.80 | 8.2593 times | Tue 08 July 2025 | 520.10 (0.57%) | 515.00 | 515.00 - 525.00 | 0.0829 times | Mon 07 July 2025 | 517.15 (-1.99%) | 528.70 | 508.95 - 528.75 | 0.1864 times | Fri 04 July 2025 | 527.65 (0.79%) | 525.00 | 518.60 - 530.00 | 0.1253 times | Thu 03 July 2025 | 523.50 (-0.14%) | 525.95 | 518.50 - 533.15 | 0.2134 times | Wed 02 July 2025 | 524.25 (1.72%) | 520.45 | 502.50 - 528.30 | 0.2266 times | Tue 01 July 2025 | 515.40 (-1.88%) | 531.00 | 508.00 - 531.00 | 0.1561 times | Mon 30 June 2025 | 525.30 (2.1%) | 501.00 | 501.00 - 529.90 | 0.1747 times | Fri 27 June 2025 | 514.50 (-2.44%) | 525.25 | 512.10 - 529.60 | 0.245 times | Thu 26 June 2025 | 527.35 (-0.38%) | 533.85 | 507.80 - 539.70 | 0.3302 times | Wed 25 June 2025 | 529.35 (-1.52%) | 539.30 | 525.90 - 542.60 | 0.3112 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 528.43 and 596.28
| Weekly Target 1 | 476.7 |
| Weekly Target 2 | 512.3 |
| Weekly Target 3 | 544.55 |
| Weekly Target 4 | 580.15 |
| Weekly Target 5 | 612.4 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 547.90 (3.84%) | 528.70 | 508.95 - 576.80 | 3.1239 times | Fri 04 July 2025 | 527.65 (2.56%) | 501.00 | 501.00 - 533.15 | 0.3282 times | Fri 27 June 2025 | 514.50 (-5.1%) | 546.55 | 507.80 - 557.00 | 0.4342 times | Thu 19 June 2025 | 542.15 (-1.25%) | 566.95 | 532.00 - 566.95 | 0.3194 times | Fri 13 June 2025 | 549.00 (5.7%) | 524.30 | 513.05 - 566.85 | 0.887 times | Fri 06 June 2025 | 519.40 (4.87%) | 495.05 | 488.10 - 537.55 | 0.3813 times | Fri 30 May 2025 | 495.30 (9%) | 450.00 | 450.00 - 505.00 | 0.7464 times | Fri 23 May 2025 | 454.40 (-4.38%) | 474.00 | 449.50 - 485.95 | 0.7346 times | Fri 16 May 2025 | 475.20 (-2.28%) | 481.00 | 464.55 - 539.95 | 1.708 times | Fri 09 May 2025 | 486.30 (-2.9%) | 495.05 | 452.55 - 528.95 | 1.337 times | Fri 02 May 2025 | 500.80 (3.08%) | 490.15 | 483.20 - 525.80 | 1.0832 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 525.2 and 599.5
| Monthly Target 1 | 468.1 |
| Monthly Target 2 | 508 |
| Monthly Target 3 | 542.4 |
| Monthly Target 4 | 582.3 |
| Monthly Target 5 | 616.7 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 547.90 (4.3%) | 531.00 | 502.50 - 576.80 | 1.0334 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 0.6362 times | Fri 30 May 2025 | 495.30 (0.81%) | 499.80 | 449.50 - 539.95 | 1.3931 times | Wed 30 April 2025 | 491.30 (24.74%) | 394.00 | 383.05 - 525.80 | 1.08 times | Fri 28 March 2025 | 393.85 (5.77%) | 389.00 | 344.00 - 416.70 | 0.3381 times | Fri 28 February 2025 | 372.35 (-8.11%) | 383.10 | 367.90 - 459.00 | 0.2638 times | Fri 31 January 2025 | 405.20 (-13.44%) | 474.90 | 375.40 - 474.90 | 0.59 times | Tue 31 December 2024 | 468.10 (6.3%) | 435.60 | 432.40 - 500.75 | 2.4709 times | Fri 29 November 2024 | 440.35 (17.24%) | 392.50 | 365.00 - 468.95 | 1.0895 times | Thu 31 October 2024 | 375.60 (-10.34%) | 447.95 | 332.20 - 447.95 | 1.105 times | Mon 30 September 2024 | 418.90 (5.84%) | 405.00 | 390.35 - 488.45 | 6.4977 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 527.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgil 541929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgil 541929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgil 541929 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgil 541929 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgil 541929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.48
Tomorrow's movement Prediction of Sgil 541929 looks bullish. It has broken an important resistance level of 540 with high volumes
Tomorrow's movement Prediction of Sgil 541929 looks bullish. It has broken an important Moving average of 525.62 with high volumes
Munafa value: 140 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 533 and price is deviating by 11 points
Upper Bollinger band is at 555 and lower is at 511, while middle bands are at 522 and 544
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgil (541929) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.39 and Sgil 541929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 527.26 |
| 12 day DMA | 525.83 |
| 20 day DMA | 532.42 |
| 35 day DMA | 517.7 |
| 50 day DMA | 511.11 |
| 100 day DMA | 459.58 |
| 150 day DMA | 454.07 |
| 200 day DMA | 440.29 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.31 | 521.52 | 522.23 |
| 12 day EMA | 527.87 | 524.23 | 524.98 |
| 20 day EMA | 525.99 | 523.69 | 524.07 |
| 35 day EMA | 518.94 | 517.23 | 517.06 |
| 50 day EMA | 510.23 | 508.69 | 508.22 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.26 | 522.53 | 521.59 |
| 12 day SMA | 525.83 | 525.34 | 527.18 |
| 20 day SMA | 532.42 | 531.87 | 532.44 |
| 35 day SMA | 517.7 | 515.57 | 514.06 |
| 50 day SMA | 511.11 | 510.32 | 509.64 |
| 100 day SMA | 459.58 | 458.3 | 457.15 |
| 150 day SMA | 454.07 | 452.91 | 451.96 |
| 200 day SMA | 440.29 | 439.76 | 439.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.