Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asrl

Strong Daily Stock price targets for Asrl 541865 are 10.39 and 11.15

Daily Target 19.77
Daily Target 210.24
Daily Target 310.526666666667
Daily Target 411
Daily Target 511.29

Daily price and volume Asrl

Date Closing Open Range Volume
Mon 12 May 2025 10.72 (4.08%) 10.05 10.05 - 10.81 1.7112 times
Fri 09 May 2025 10.30 (0.29%) 9.77 9.77 - 10.39 1.9236 times
Thu 08 May 2025 10.27 (-0.19%) 10.28 10.15 - 10.34 1.1566 times
Wed 07 May 2025 10.29 (1.58%) 10.08 9.88 - 10.45 0.6649 times
Tue 06 May 2025 10.13 (-2.22%) 10.57 9.85 - 10.57 1.2671 times
Mon 05 May 2025 10.36 (2.07%) 10.59 9.70 - 10.59 0.8907 times
Fri 02 May 2025 10.15 (1.2%) 10.10 9.65 - 10.30 0.5775 times
Wed 30 April 2025 10.03 (-1.47%) 10.40 10.00 - 10.40 0.5974 times
Tue 29 April 2025 10.18 (-1.26%) 10.15 9.90 - 10.69 0.9564 times
Mon 28 April 2025 10.31 (-0.1%) 10.70 10.05 - 10.70 0.2547 times
Fri 25 April 2025 10.32 (-3.1%) 11.00 10.12 - 11.00 0.6248 times

 Daily chart Asrl

Weekly price and charts Asrl

Strong weekly Stock price targets for Asrl 541865 are 10.39 and 11.15

Weekly Target 19.77
Weekly Target 210.24
Weekly Target 310.526666666667
Weekly Target 411
Weekly Target 511.29

Weekly price and volumes for Asrl

Date Closing Open Range Volume
Mon 12 May 2025 10.72 (4.08%) 10.05 10.05 - 10.81 0.1406 times
Fri 09 May 2025 10.30 (1.48%) 10.59 9.70 - 10.59 0.485 times
Fri 02 May 2025 10.15 (-1.65%) 10.70 9.65 - 10.70 0.196 times
Fri 25 April 2025 10.32 (-1.24%) 10.45 9.93 - 11.00 0.2674 times
Thu 17 April 2025 10.45 (-1.6%) 10.32 10.02 - 11.18 0.364 times
Fri 11 April 2025 10.62 (-2.66%) 9.60 9.60 - 12.00 1.6815 times
Fri 04 April 2025 10.91 (41.87%) 7.76 7.76 - 11.40 1.4117 times
Fri 28 March 2025 7.69 (-14.75%) 9.45 7.62 - 9.45 2.1328 times
Fri 21 March 2025 9.02 (-4.75%) 9.80 8.81 - 10.00 1.8942 times
Thu 13 March 2025 9.47 (-14.76%) 11.33 8.60 - 11.49 1.4267 times
Fri 07 March 2025 11.11 (-2.2%) 11.04 10.55 - 12.20 0.9098 times

 weekly chart Asrl

Monthly price and charts Asrl

Strong monthly Stock price targets for Asrl 541865 are 10.19 and 11.35

Monthly Target 19.23
Monthly Target 29.98
Monthly Target 310.393333333333
Monthly Target 411.14
Monthly Target 511.55

Monthly price and volumes Asrl

Date Closing Open Range Volume
Mon 12 May 2025 10.72 (6.88%) 10.10 9.65 - 10.81 0.1509 times
Wed 30 April 2025 10.03 (30.43%) 7.76 7.76 - 12.00 0.8685 times
Fri 28 March 2025 7.69 (-32.31%) 11.04 7.62 - 12.20 1.4269 times
Fri 28 February 2025 11.36 (-14.33%) 13.36 10.50 - 14.00 0.6142 times
Fri 31 January 2025 13.26 (-13.11%) 15.70 12.50 - 15.70 0.6434 times
Tue 31 December 2024 15.26 (-0.52%) 15.50 15.03 - 16.25 0.614 times
Fri 29 November 2024 15.34 (3.44%) 15.11 14.00 - 16.67 0.7585 times
Thu 31 October 2024 14.83 (-7.31%) 16.30 13.90 - 17.50 0.9713 times
Mon 30 September 2024 16.00 (-0.37%) 15.82 15.00 - 18.71 1.965 times
Fri 30 August 2024 16.06 (13.34%) 14.06 13.15 - 18.93 1.9872 times
Wed 31 July 2024 14.17 (-9.46%) 15.69 14.00 - 16.50 1.0365 times

 monthly chart Asrl

Indicator Analysis of Asrl

Tomorrow's movement Prediction of Asrl 541865 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asrl 541865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asrl 541865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asrl 541865 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.45

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Asrl (541865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asrl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and Asrl 541865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.

Asrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asrl 541865

DMA (daily moving average) of Asrl 541865

DMA period DMA value
5 day DMA 10.34
12 day DMA 10.31
20 day DMA 10.46
35 day DMA 9.96
50 day DMA 10.47
100 day DMA 12.42
150 day DMA 13.51
200 day DMA 14.02

EMA (exponential moving average) of Asrl 541865

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.2710.25
12 day EMA10.3410.2710.26
20 day EMA10.3110.2710.27
35 day EMA10.5210.5110.52
50 day EMA10.6310.6310.64

SMA (simple moving average) of Asrl 541865

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3410.2710.24
12 day SMA10.3110.3110.33
20 day SMA10.4610.4710.42
35 day SMA9.969.959.97
50 day SMA10.4710.4910.54
100 day SMA12.4212.4712.53
150 day SMA13.5113.5513.58
200 day SMA14.0214.0414.07
Back to top | Use Dark Theme