Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asrl
Strong Daily Stock price targets for Asrl 541865 are 8.92 and 9.38
| Daily Target 1 | 8.83 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.29 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.75 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.19 (1.55%) | 9.57 | 9.11 - 9.57 | 0.6927 times | Thu 30 October 2025 | 9.05 (-2.16%) | 9.31 | 9.01 - 9.58 | 0.9798 times | Wed 29 October 2025 | 9.25 (6.69%) | 8.87 | 8.87 - 10.00 | 2.1239 times | Tue 28 October 2025 | 8.67 (2.24%) | 8.42 | 8.42 - 8.90 | 1.3134 times | Mon 27 October 2025 | 8.48 (-1.51%) | 8.68 | 8.34 - 8.84 | 0.8396 times | Thu 23 October 2025 | 8.61 (-2.49%) | 8.53 | 8.53 - 8.88 | 1.9799 times | Tue 21 October 2025 | 8.83 (0.57%) | 8.82 | 8.56 - 8.90 | 0.2227 times | Mon 20 October 2025 | 8.78 (0.57%) | 8.88 | 8.60 - 8.88 | 0.3544 times | Fri 17 October 2025 | 8.73 (0.34%) | 8.60 | 8.60 - 8.88 | 0.3691 times | Thu 16 October 2025 | 8.70 (-1.47%) | 8.66 | 8.60 - 8.86 | 1.1245 times | Wed 15 October 2025 | 8.83 (0.91%) | 9.10 | 8.41 - 9.10 | 0.5278 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 8.77 and 10.43
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.19 (6.74%) | 8.68 | 8.34 - 10.00 | 1.3924 times | Thu 23 October 2025 | 8.61 (-1.37%) | 8.88 | 8.53 - 8.90 | 0.5984 times | Fri 17 October 2025 | 8.73 (-1.58%) | 8.62 | 8.41 - 9.10 | 0.8289 times | Fri 10 October 2025 | 8.87 (-8.18%) | 9.70 | 8.06 - 9.74 | 1.2552 times | Fri 03 October 2025 | 9.66 (1.26%) | 9.78 | 9.25 - 9.81 | 0.8412 times | Fri 26 September 2025 | 9.54 (-0.83%) | 9.70 | 9.52 - 9.90 | 0.9577 times | Fri 19 September 2025 | 9.62 (-2.14%) | 9.26 | 9.26 - 9.98 | 1.2477 times | Fri 12 September 2025 | 9.83 (-1.6%) | 9.99 | 9.35 - 10.14 | 0.855 times | Fri 05 September 2025 | 9.99 (0.2%) | 10.04 | 9.45 - 10.50 | 1.2052 times | Fri 29 August 2025 | 9.97 (0.2%) | 10.18 | 9.27 - 10.27 | 0.8182 times | Fri 22 August 2025 | 9.95 (2.16%) | 9.75 | 9.45 - 10.08 | 1.0956 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 7.66 and 9.6
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.19 (-4.37%) | 9.81 | 8.06 - 10.00 | 0.5822 times | Tue 30 September 2025 | 9.61 (-3.61%) | 10.04 | 9.26 - 10.50 | 0.5982 times | Fri 29 August 2025 | 9.97 (-6.91%) | 10.99 | 9.27 - 11.08 | 0.5397 times | Thu 31 July 2025 | 10.71 (-0.37%) | 10.89 | 10.33 - 11.28 | 0.7699 times | Mon 30 June 2025 | 10.75 (-1.38%) | 10.51 | 10.37 - 11.50 | 0.61 times | Fri 30 May 2025 | 10.90 (8.67%) | 10.10 | 9.65 - 11.24 | 0.7134 times | Wed 30 April 2025 | 10.03 (30.43%) | 7.76 | 7.76 - 12.00 | 1.5123 times | Fri 28 March 2025 | 7.69 (-32.31%) | 11.04 | 7.62 - 12.20 | 2.4846 times | Fri 28 February 2025 | 11.36 (-14.33%) | 13.36 | 10.50 - 14.00 | 1.0695 times | Fri 31 January 2025 | 13.26 (-13.11%) | 15.70 | 12.50 - 15.70 | 1.1203 times | Tue 31 December 2024 | 15.26 (-0.52%) | 15.50 | 15.03 - 16.25 | 1.0692 times |
Indicator Analysis of Asrl
Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asrl 541865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asrl 541865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asrl 541865 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.76
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asrl (541865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and Asrl 541865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.
Asrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.82 |
| 20 day DMA | 9 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.48 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.92 | 8.86 |
| 12 day EMA | 8.95 | 8.91 | 8.88 |
| 20 day EMA | 9.04 | 9.02 | 9.02 |
| 35 day EMA | 9.21 | 9.21 | 9.22 |
| 50 day EMA | 9.46 | 9.47 | 9.49 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.81 | 8.77 |
| 12 day SMA | 8.82 | 8.79 | 8.77 |
| 20 day SMA | 9 | 9.03 | 9.05 |
| 35 day SMA | 9.31 | 9.33 | 9.35 |
| 50 day SMA | 9.48 | 9.49 | 9.51 |
| 100 day SMA | 10.07 | 10.08 | 10.1 |
| 150 day SMA | 10.13 | 10.13 | 10.13 |
| 200 day SMA | 10.81 | 10.84 | 10.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.