Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 71.06 and 71.81
| Daily Target 1 | 70.45 |
| Daily Target 2 | 70.91 |
| Daily Target 3 | 71.203333333333 |
| Daily Target 4 | 71.66 |
| Daily Target 5 | 71.95 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 71.36 (0.81%) | 70.95 | 70.75 - 71.50 | 0.172 times | Wed 25 June 2025 | 70.79 (0.64%) | 70.00 | 70.00 - 70.87 | 0.3146 times | Tue 24 June 2025 | 70.34 (0.64%) | 69.40 | 69.40 - 70.89 | 3.2256 times | Mon 23 June 2025 | 69.89 (1.45%) | 69.58 | 68.66 - 70.09 | 0.7533 times | Thu 19 June 2025 | 68.89 (-1.47%) | 70.40 | 68.74 - 70.40 | 1.0982 times | Wed 18 June 2025 | 69.92 (-0.21%) | 69.61 | 69.61 - 70.40 | 0.3071 times | Tue 17 June 2025 | 70.07 (-0.62%) | 69.86 | 69.86 - 70.76 | 0.8691 times | Mon 16 June 2025 | 70.51 (0.76%) | 69.97 | 69.32 - 70.60 | 0.4486 times | Fri 13 June 2025 | 69.98 (-0.96%) | 69.41 | 69.21 - 70.31 | 0.9414 times | Thu 12 June 2025 | 70.66 (-1.53%) | 71.80 | 70.48 - 71.91 | 1.8702 times | Wed 11 June 2025 | 71.76 (-0.31%) | 71.70 | 71.57 - 72.38 | 1.2345 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 70.01 and 72.85
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 69.51 |
| Weekly Target 3 | 70.506666666667 |
| Weekly Target 4 | 72.35 |
| Weekly Target 5 | 73.35 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 71.36 (3.59%) | 69.58 | 68.66 - 71.50 | 0.602 times | Thu 19 June 2025 | 68.89 (-1.56%) | 69.97 | 68.74 - 70.76 | 0.3671 times | Fri 13 June 2025 | 69.98 (-1.38%) | 71.11 | 69.21 - 72.51 | 0.8758 times | Fri 06 June 2025 | 70.96 (1.56%) | 69.60 | 69.20 - 71.00 | 0.4628 times | Fri 30 May 2025 | 69.87 (-0.21%) | 70.41 | 69.50 - 70.69 | 0.565 times | Fri 23 May 2025 | 70.02 (-0.06%) | 70.20 | 68.94 - 70.82 | 0.6921 times | Fri 16 May 2025 | 70.06 (7.08%) | 66.55 | 66.55 - 70.34 | 4.0943 times | Fri 09 May 2025 | 65.43 (-2.78%) | 67.79 | 64.25 - 68.46 | 0.9488 times | Fri 02 May 2025 | 67.30 (0.18%) | 67.17 | 66.43 - 68.50 | 0.7364 times | Fri 25 April 2025 | 67.18 (0.42%) | 67.12 | 66.66 - 69.07 | 0.6557 times | Thu 17 April 2025 | 66.90 (4.03%) | 66.15 | 64.31 - 67.07 | 0.6558 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 70.01 and 73.86
| Monthly Target 1 | 66.99 |
| Monthly Target 2 | 69.18 |
| Monthly Target 3 | 70.843333333333 |
| Monthly Target 4 | 73.03 |
| Monthly Target 5 | 74.69 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 71.36 (2.13%) | 69.60 | 68.66 - 72.51 | 0.6296 times | Fri 30 May 2025 | 69.87 (3.53%) | 66.68 | 64.25 - 70.82 | 1.7878 times | Wed 30 April 2025 | 67.49 (2.3%) | 65.70 | 62.53 - 69.07 | 1.032 times | Fri 28 March 2025 | 65.97 (9.9%) | 60.18 | 58.70 - 67.12 | 0.9604 times | Fri 28 February 2025 | 60.03 (-8.92%) | 66.20 | 59.41 - 67.90 | 1.3122 times | Fri 31 January 2025 | 65.91 (-7.12%) | 71.60 | 62.62 - 73.90 | 1.441 times | Tue 31 December 2024 | 70.96 (-3.78%) | 73.98 | 70.23 - 76.86 | 0.5428 times | Fri 29 November 2024 | 73.75 (1.19%) | 73.80 | 68.72 - 74.95 | 0.607 times | Thu 31 October 2024 | 72.88 (-9.25%) | 80.39 | 71.70 - 80.77 | 1.116 times | Mon 30 September 2024 | 80.31 (2.45%) | 78.80 | 76.40 - 81.14 | 0.5714 times | Fri 30 August 2024 | 78.39 (0.99%) | 77.56 | 72.84 - 79.24 | 0.5336 times |
Indicator Analysis of Icicinxt50
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicinxt50 541809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.83
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinxt50 (541809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.18 and Icicinxt50 541809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 541809 stock. Volume based technical analysis of Icicinxt50 541809 stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 70.51 |
| 20 day DMA | 70.43 |
| 35 day DMA | 69.81 |
| 50 day DMA | 69.02 |
| 100 day DMA | 66.41 |
| 150 day DMA | 68.18 |
| 200 day DMA | 70.42 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.63 | 70.27 | 70.01 |
| 12 day EMA | 70.44 | 70.27 | 70.17 |
| 20 day EMA | 70.23 | 70.11 | 70.04 |
| 35 day EMA | 69.54 | 69.43 | 69.35 |
| 50 day EMA | 68.79 | 68.69 | 68.6 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 69.97 | 69.82 |
| 12 day SMA | 70.51 | 70.55 | 70.56 |
| 20 day SMA | 70.43 | 70.37 | 70.34 |
| 35 day SMA | 69.81 | 69.68 | 69.56 |
| 50 day SMA | 69.02 | 68.87 | 68.72 |
| 100 day SMA | 66.41 | 66.36 | 66.34 |
| 150 day SMA | 68.18 | 68.19 | 68.22 |
| 200 day SMA | 70.42 | 70.46 | 70.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.