Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 67.22 and 68.84
| Daily Target 1 | 65.92 |
| Daily Target 2 | 66.9 |
| Daily Target 3 | 67.536666666667 |
| Daily Target 4 | 68.52 |
| Daily Target 5 | 69.16 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 67.89 (3.76%) | 66.55 | 66.55 - 68.17 | 1.7961 times | Fri 09 May 2025 | 65.43 (-0.24%) | 64.30 | 64.25 - 66.02 | 2.3046 times | Thu 08 May 2025 | 65.59 (-1.8%) | 67.00 | 65.18 - 67.18 | 0.4567 times | Wed 07 May 2025 | 66.79 (0.07%) | 66.48 | 64.85 - 67.05 | 1.5036 times | Tue 06 May 2025 | 66.74 (-2.04%) | 68.16 | 66.48 - 68.46 | 0.1526 times | Mon 05 May 2025 | 68.13 (1.23%) | 67.79 | 67.56 - 68.27 | 0.2015 times | Fri 02 May 2025 | 67.30 (-0.28%) | 66.68 | 66.43 - 68.03 | 1.2318 times | Wed 30 April 2025 | 67.49 (-0.27%) | 67.56 | 67.01 - 67.99 | 1.1879 times | Tue 29 April 2025 | 67.67 (-0.07%) | 68.18 | 67.54 - 68.50 | 0.209 times | Mon 28 April 2025 | 67.72 (0.8%) | 67.17 | 66.94 - 67.98 | 0.9564 times | Fri 25 April 2025 | 67.18 (-2.14%) | 68.66 | 66.66 - 69.07 | 0.4637 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 67.22 and 68.84
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 67.536666666667 |
| Weekly Target 4 | 68.52 |
| Weekly Target 5 | 69.16 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 67.89 (3.76%) | 66.55 | 66.55 - 68.17 | 0.487 times | Fri 09 May 2025 | 65.43 (-2.78%) | 67.79 | 64.25 - 68.46 | 1.2524 times | Fri 02 May 2025 | 67.30 (0.18%) | 67.17 | 66.43 - 68.50 | 0.972 times | Fri 25 April 2025 | 67.18 (0.42%) | 67.12 | 66.66 - 69.07 | 0.8655 times | Thu 17 April 2025 | 66.90 (4.03%) | 66.15 | 64.31 - 67.07 | 0.8656 times | Fri 11 April 2025 | 64.31 (-0.08%) | 63.50 | 62.53 - 64.63 | 1.2457 times | Fri 04 April 2025 | 64.36 (-2.44%) | 65.70 | 63.87 - 66.40 | 1.3783 times | Fri 28 March 2025 | 65.97 (0.4%) | 66.30 | 65.00 - 67.12 | 0.9832 times | Fri 21 March 2025 | 65.71 (6.6%) | 61.96 | 61.59 - 65.85 | 1.1049 times | Thu 13 March 2025 | 61.64 (-1.55%) | 62.79 | 60.43 - 63.16 | 0.8453 times | Fri 07 March 2025 | 62.61 (4.3%) | 60.18 | 58.70 - 63.40 | 1.7134 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 66.07 and 70.28
| Monthly Target 1 | 62.66 |
| Monthly Target 2 | 65.27 |
| Monthly Target 3 | 66.866666666667 |
| Monthly Target 4 | 69.48 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 67.89 (0.59%) | 66.68 | 64.25 - 68.46 | 0.5015 times | Wed 30 April 2025 | 67.49 (2.3%) | 65.70 | 62.53 - 69.07 | 1.2077 times | Fri 28 March 2025 | 65.97 (9.9%) | 60.18 | 58.70 - 67.12 | 1.1239 times | Fri 28 February 2025 | 60.03 (-8.92%) | 66.20 | 59.41 - 67.90 | 1.5356 times | Fri 31 January 2025 | 65.91 (-7.12%) | 71.60 | 62.62 - 73.90 | 1.6864 times | Tue 31 December 2024 | 70.96 (-3.78%) | 73.98 | 70.23 - 76.86 | 0.6352 times | Fri 29 November 2024 | 73.75 (1.19%) | 73.80 | 68.72 - 74.95 | 0.7104 times | Thu 31 October 2024 | 72.88 (-9.25%) | 80.39 | 71.70 - 80.77 | 1.3061 times | Mon 30 September 2024 | 80.31 (2.45%) | 78.80 | 76.40 - 81.14 | 0.6687 times | Fri 30 August 2024 | 78.39 (0.99%) | 77.56 | 72.84 - 79.24 | 0.6245 times | Wed 31 July 2024 | 77.62 (4.62%) | 74.69 | 71.80 - 77.80 | 0.6926 times |
Indicator Analysis of Icicinxt50
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinxt50 541809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicinxt50 541809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicinxt50 541809 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icicinxt50 541809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.95
Tomorrow's movement Prediction of Icicinxt50 541809 looks bullish. It has broken an important resistance level of 67 with high volumes
Tomorrow's movement Prediction of Icicinxt50 541809 looks bullish. It has broken an important Moving average of 66.55 with high volumes
Munafa value: 125 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinxt50 (541809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.9 and Icicinxt50 541809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 541809 stock. Volume based technical analysis of Icicinxt50 541809 stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 66.49 |
| 12 day DMA | 67.22 |
| 20 day DMA | 66.69 |
| 35 day DMA | 65.69 |
| 50 day DMA | 64.57 |
| 100 day DMA | 66.8 |
| 150 day DMA | 69.56 |
| 200 day DMA | 71.37 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 66.24 | 66.65 |
| 12 day EMA | 66.83 | 66.64 | 66.86 |
| 20 day EMA | 66.54 | 66.4 | 66.5 |
| 35 day EMA | 65.7 | 65.57 | 65.58 |
| 50 day EMA | 64.68 | 64.55 | 64.51 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.49 | 66.54 | 66.91 |
| 12 day SMA | 67.22 | 67.25 | 67.48 |
| 20 day SMA | 66.69 | 66.52 | 66.54 |
| 35 day SMA | 65.69 | 65.51 | 65.43 |
| 50 day SMA | 64.57 | 64.46 | 64.42 |
| 100 day SMA | 66.8 | 66.87 | 66.97 |
| 150 day SMA | 69.56 | 69.63 | 69.71 |
| 200 day SMA | 71.37 | 71.42 | 71.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.