Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 2.2 and 2.25

Daily Target 12.18
Daily Target 22.21
Daily Target 32.23
Daily Target 42.26
Daily Target 52.28

Daily price and volume Amintan

Date Closing Open Range Volume
Thu 26 June 2025 2.24 (1.36%) 2.25 2.20 - 2.25 0.2623 times
Wed 25 June 2025 2.21 (0.45%) 2.32 2.20 - 2.32 1.9477 times
Tue 24 June 2025 2.20 (0%) 2.18 2.18 - 2.24 0.6696 times
Mon 23 June 2025 2.20 (0%) 2.26 2.18 - 2.26 0.9194 times
Thu 19 June 2025 2.20 (-2.65%) 2.19 2.03 - 2.26 1.7079 times
Wed 18 June 2025 2.26 (1.35%) 2.22 2.21 - 2.29 1.1976 times
Tue 17 June 2025 2.23 (-0.89%) 2.30 2.20 - 2.30 1.1939 times
Mon 16 June 2025 2.25 (-0.44%) 2.24 2.21 - 2.31 0.8109 times
Fri 13 June 2025 2.26 (0%) 2.25 2.25 - 2.29 0.667 times
Thu 12 June 2025 2.26 (-0.88%) 2.33 2.25 - 2.36 0.6236 times
Wed 11 June 2025 2.28 (-0.44%) 2.26 2.26 - 2.35 1.7047 times

 Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 2.14 and 2.28

Weekly Target 12.11
Weekly Target 22.17
Weekly Target 32.2466666666667
Weekly Target 42.31
Weekly Target 52.39

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Thu 26 June 2025 2.24 (1.82%) 2.26 2.18 - 2.32 0.4781 times
Thu 19 June 2025 2.20 (-2.65%) 2.24 2.03 - 2.31 0.618 times
Fri 13 June 2025 2.26 (-0.88%) 2.34 2.24 - 2.37 0.7128 times
Fri 06 June 2025 2.28 (-2.56%) 2.25 2.22 - 2.40 1.6799 times
Fri 30 May 2025 2.34 (1.3%) 2.31 2.26 - 2.42 0.8895 times
Fri 23 May 2025 2.31 (-0.43%) 2.39 2.28 - 2.43 1.1001 times
Fri 16 May 2025 2.32 (-3.33%) 2.44 2.27 - 2.44 1.5647 times
Fri 09 May 2025 2.40 (-6.61%) 2.73 2.30 - 2.73 0.8552 times
Fri 02 May 2025 2.57 (3.21%) 2.57 2.40 - 3.00 1.1963 times
Fri 25 April 2025 2.49 (0.4%) 2.41 2.41 - 2.78 0.9054 times
Thu 17 April 2025 2.48 (6.9%) 2.26 2.26 - 2.82 3.1316 times

 weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.95 and 2.32

Monthly Target 11.85
Monthly Target 22.05
Monthly Target 32.2233333333333
Monthly Target 42.42
Monthly Target 52.59

Monthly price and volumes Amintan

Date Closing Open Range Volume
Thu 26 June 2025 2.24 (-4.27%) 2.25 2.03 - 2.40 0.4316 times
Fri 30 May 2025 2.34 (-7.87%) 2.54 2.26 - 3.00 0.5999 times
Wed 30 April 2025 2.54 (20.95%) 2.06 2.06 - 2.82 0.8199 times
Fri 28 March 2025 2.10 (-10.26%) 2.36 1.96 - 2.59 0.6042 times
Fri 28 February 2025 2.34 (-3.7%) 2.74 2.21 - 2.85 1.005 times
Fri 31 January 2025 2.43 (-0.82%) 2.53 2.12 - 3.03 0.732 times
Tue 31 December 2024 2.45 (-3.54%) 2.57 2.23 - 2.74 0.9441 times
Fri 29 November 2024 2.54 (7.17%) 2.43 2.30 - 2.65 1.0379 times
Thu 31 October 2024 2.37 (-2.47%) 2.45 2.02 - 2.79 2.7106 times
Mon 30 September 2024 2.43 (-3.57%) 2.62 2.17 - 2.62 1.1148 times
Fri 30 August 2024 2.52 (1.61%) 2.46 2.11 - 2.74 1.3485 times

 monthly chart Amintan

Indicator Analysis of Amintan

Tomorrow's movement Prediction of Amintan 541771 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amintan 541771 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amintan (541771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amintan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amintan in short term and the sell signal is strong.

Amintan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amintan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amintan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Amintan 541771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amintan 541771 stock. Volume based technical analysis of Amintan 541771 stock is negative.

Amintan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.24
20 day DMA 2.27
35 day DMA 2.3
50 day DMA 2.37
100 day DMA 2.37
150 day DMA 2.42
200 day DMA 2.42

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.212.21
12 day EMA2.242.242.24
20 day EMA2.262.262.26
35 day EMA2.292.292.29
50 day EMA2.332.332.34

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.22
12 day SMA2.242.252.25
20 day SMA2.272.272.27
35 day SMA2.32.32.31
50 day SMA2.372.372.37
100 day SMA2.372.372.38
150 day SMA2.422.422.42
200 day SMA2.422.422.42
Back to top | Use Dark Theme