Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amintan
Strong Daily Stock price targets for Amintan 541771 are 1.95 and 2
| Daily Target 1 | 1.92 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.9666666666667 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 2.02 |
Daily price and volume Amintan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.97 (1.55%) | 1.97 | 1.94 - 1.99 | 1.6258 times | Thu 30 October 2025 | 1.94 (-2.02%) | 2.00 | 1.94 - 2.00 | 0.9066 times | Wed 29 October 2025 | 1.98 (2.06%) | 1.99 | 1.90 - 2.02 | 1.566 times | Tue 28 October 2025 | 1.94 (0%) | 1.87 | 1.87 - 2.04 | 0.538 times | Mon 27 October 2025 | 1.94 (-3.48%) | 1.95 | 1.92 - 2.04 | 1.471 times | Thu 23 October 2025 | 2.01 (-0.99%) | 2.00 | 1.93 - 2.05 | 1.0708 times | Tue 21 October 2025 | 2.03 (2.53%) | 2.01 | 1.98 - 2.03 | 0.1966 times | Mon 20 October 2025 | 1.98 (2.59%) | 1.97 | 1.93 - 2.00 | 0.5075 times | Fri 17 October 2025 | 1.93 (-2.03%) | 2.01 | 1.80 - 2.03 | 1.5674 times | Thu 16 October 2025 | 1.97 (1.03%) | 2.10 | 1.93 - 2.10 | 0.5503 times | Wed 15 October 2025 | 1.95 (-3.47%) | 2.06 | 1.90 - 2.06 | 2.4315 times |
Weekly price and charts Amintan
Strong weekly Stock price targets for Amintan 541771 are 1.92 and 2.09
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.96 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Amintan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.97 (-1.99%) | 1.95 | 1.87 - 2.04 | 1.1282 times | Thu 23 October 2025 | 2.01 (4.15%) | 1.97 | 1.93 - 2.05 | 0.3279 times | Fri 17 October 2025 | 1.93 (-5.85%) | 2.15 | 1.80 - 2.15 | 1.0204 times | Fri 10 October 2025 | 2.05 (3.54%) | 2.11 | 1.91 - 2.11 | 1.0909 times | Fri 03 October 2025 | 1.98 (-1%) | 2.01 | 1.90 - 2.17 | 0.9412 times | Fri 26 September 2025 | 2.00 (-3.85%) | 2.08 | 1.95 - 2.11 | 0.8371 times | Fri 19 September 2025 | 2.08 (1.96%) | 2.19 | 2.00 - 2.19 | 1.2764 times | Fri 12 September 2025 | 2.04 (0.49%) | 2.04 | 1.92 - 2.17 | 1.13 times | Fri 05 September 2025 | 2.03 (3.57%) | 2.09 | 1.95 - 2.40 | 1.6687 times | Fri 29 August 2025 | 1.96 (-1.51%) | 2.13 | 1.90 - 2.22 | 0.5793 times | Fri 22 August 2025 | 1.99 (-1.97%) | 2.06 | 1.87 - 2.14 | 1.2063 times |
Monthly price and charts Amintan
Strong monthly Stock price targets for Amintan 541771 are 1.89 and 2.26
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 1.98 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Amintan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.97 (-0.51%) | 1.94 | 1.80 - 2.17 | 0.6593 times | Tue 30 September 2025 | 1.98 (1.02%) | 2.09 | 1.92 - 2.40 | 0.8038 times | Fri 29 August 2025 | 1.96 (-7.98%) | 2.18 | 1.87 - 2.22 | 0.5768 times | Thu 31 July 2025 | 2.13 (-6.17%) | 2.22 | 2.09 - 2.33 | 0.6575 times | Mon 30 June 2025 | 2.27 (-2.99%) | 2.25 | 2.00 - 2.40 | 0.8912 times | Fri 30 May 2025 | 2.34 (-7.87%) | 2.54 | 2.26 - 3.00 | 1.0227 times | Wed 30 April 2025 | 2.54 (20.95%) | 2.06 | 2.06 - 2.82 | 1.3977 times | Fri 28 March 2025 | 2.10 (-10.26%) | 2.36 | 1.96 - 2.59 | 1.0299 times | Fri 28 February 2025 | 2.34 (-3.7%) | 2.74 | 2.21 - 2.85 | 1.7132 times | Fri 31 January 2025 | 2.43 (-0.82%) | 2.53 | 2.12 - 3.03 | 1.2479 times | Tue 31 December 2024 | 2.45 (-3.54%) | 2.57 | 2.23 - 2.74 | 1.6095 times |
Indicator Analysis of Amintan
Tomorrow's movement Prediction of Amintan 541771 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amintan 541771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amintan 541771 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amintan (541771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amintan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amintan in short term and the sell signal is strong.
Amintan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Amintan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amintan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Amintan 541771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amintan 541771 stock. Volume based technical analysis of Amintan 541771 stock is negative.
Amintan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amintan 541771
DMA (daily moving average) of Amintan 541771
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Amintan 541771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.96 | 1.97 |
| 12 day EMA | 1.97 | 1.97 | 1.97 |
| 20 day EMA | 1.99 | 1.99 | 1.99 |
| 35 day EMA | 2.01 | 2.01 | 2.01 |
| 50 day EMA | 2.02 | 2.02 | 2.02 |
SMA (simple moving average) of Amintan 541771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.96 | 1.98 |
| 12 day SMA | 1.97 | 1.98 | 1.99 |
| 20 day SMA | 1.98 | 1.98 | 1.98 |
| 35 day SMA | 2 | 2.01 | 2.01 |
| 50 day SMA | 2.01 | 2.02 | 2.02 |
| 100 day SMA | 2.1 | 2.1 | 2.11 |
| 150 day SMA | 2.19 | 2.19 | 2.19 |
| 200 day SMA | 2.25 | 2.25 | 2.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.