Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creditacc

Strong Daily Stock price targets for Creditacc 541770 are 1275.95 and 1322.5

Daily Target 11238.6
Daily Target 21266.75
Daily Target 31285.15
Daily Target 41313.3
Daily Target 51331.7

Daily price and volume Creditacc

Date Closing Open Range Volume
Tue 08 July 2025 1294.90 (0.54%) 1268.80 1257.00 - 1303.55 0.2019 times
Mon 07 July 2025 1288.00 (-0.67%) 1282.40 1255.65 - 1295.60 0.3879 times
Fri 04 July 2025 1296.75 (4.46%) 1250.00 1250.00 - 1355.00 6.8371 times
Thu 03 July 2025 1241.40 (-2.09%) 1264.00 1237.75 - 1267.00 0.0914 times
Wed 02 July 2025 1267.85 (0.94%) 1267.80 1232.05 - 1275.00 0.2091 times
Tue 01 July 2025 1256.05 (3.76%) 1209.00 1209.00 - 1276.65 1.3508 times
Mon 30 June 2025 1210.55 (-0.69%) 1211.20 1201.65 - 1230.50 0.086 times
Fri 27 June 2025 1218.95 (2.64%) 1190.00 1190.00 - 1231.20 0.2938 times
Thu 26 June 2025 1187.55 (-1.49%) 1200.05 1183.35 - 1210.35 0.0793 times
Wed 25 June 2025 1205.55 (3.69%) 1166.05 1166.05 - 1220.85 0.4627 times
Tue 24 June 2025 1162.60 (3.04%) 1130.40 1130.40 - 1179.00 0.2825 times

 Daily chart Creditacc

Weekly price and charts Creditacc

Strong weekly Stock price targets for Creditacc 541770 are 1275.28 and 1323.18

Weekly Target 11236.8
Weekly Target 21265.85
Weekly Target 31284.7
Weekly Target 41313.75
Weekly Target 51332.6

Weekly price and volumes for Creditacc

Date Closing Open Range Volume
Tue 08 July 2025 1294.90 (-0.14%) 1282.40 1255.65 - 1303.55 0.2336 times
Fri 04 July 2025 1296.75 (6.38%) 1211.20 1201.65 - 1355.00 3.3962 times
Fri 27 June 2025 1218.95 (9%) 1111.00 1111.00 - 1231.20 0.5667 times
Thu 19 June 2025 1118.35 (-5.25%) 1165.05 1115.50 - 1198.50 0.1349 times
Fri 13 June 2025 1180.35 (-1.6%) 1200.05 1145.35 - 1249.95 0.4108 times
Fri 06 June 2025 1199.55 (4.77%) 1126.20 1105.10 - 1252.15 0.3968 times
Fri 30 May 2025 1144.95 (2.48%) 1096.25 1096.25 - 1253.65 2.4892 times
Fri 23 May 2025 1117.25 (-7.27%) 1160.05 1085.00 - 1173.95 1.2536 times
Fri 16 May 2025 1204.90 (6.6%) 1149.95 1132.25 - 1226.35 0.449 times
Fri 09 May 2025 1130.25 (-2.76%) 1179.45 1073.50 - 1179.45 0.6691 times
Fri 02 May 2025 1162.30 (4%) 1100.00 1066.50 - 1187.00 0.8782 times

 weekly chart Creditacc

Monthly price and charts Creditacc

Strong monthly Stock price targets for Creditacc 541770 are 1251.95 and 1397.95

Monthly Target 11140.3
Monthly Target 21217.6
Monthly Target 31286.3
Monthly Target 41363.6
Monthly Target 51432.3

Monthly price and volumes Creditacc

Date Closing Open Range Volume
Tue 08 July 2025 1294.90 (6.97%) 1209.00 1209.00 - 1355.00 0.6673 times
Mon 30 June 2025 1210.55 (5.73%) 1126.20 1105.10 - 1252.15 0.2864 times
Fri 30 May 2025 1144.95 (5.53%) 1066.50 1066.50 - 1253.65 1.0052 times
Wed 30 April 2025 1084.95 (13.9%) 962.75 937.05 - 1177.90 0.4722 times
Fri 28 March 2025 952.55 (3.5%) 930.00 882.55 - 1052.90 1.4603 times
Fri 28 February 2025 920.35 (-15.23%) 1014.20 848.00 - 1102.70 2.0258 times
Fri 31 January 2025 1085.70 (22.35%) 884.05 750.05 - 1118.00 2.4382 times
Tue 31 December 2024 887.35 (-1.44%) 913.95 810.10 - 946.75 0.5192 times
Fri 29 November 2024 900.30 (-8.29%) 1000.00 860.10 - 1014.05 0.4528 times
Thu 31 October 2024 981.70 (-17.99%) 1218.10 910.85 - 1218.10 0.6727 times
Mon 30 September 2024 1197.10 (-1.94%) 1230.00 1176.35 - 1294.15 0.2917 times

 monthly chart Creditacc

Indicator Analysis of Creditacc

Tomorrow's movement Prediction of Creditacc 541770 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1243.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creditacc 541770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1208 and price is deviating by 53 points

Upper Bollinger band is at 1313 and lower is at 1103, while middle bands are at 1155 and 1260

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Creditacc (541770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditacc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Creditacc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditacc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creditacc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creditacc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1281.65 and Creditacc 541770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.

Creditacc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditacc 541770

DMA (daily moving average) of Creditacc 541770

DMA period DMA value
5 day DMA 1277.78
12 day DMA 1229.88
20 day DMA 1207.36
35 day DMA 1185.19
50 day DMA 1174.21
100 day DMA 1080.37
150 day DMA 1028.68
200 day DMA 1040.16

EMA (exponential moving average) of Creditacc 541770

EMA period EMA current EMA prev EMA prev2
5 day EMA1276.221266.881256.32
12 day EMA1243.291233.911224.08
20 day EMA1221.631213.921206.13
35 day EMA1198.151192.451186.82
50 day EMA1181.821177.211172.69

SMA (simple moving average) of Creditacc 541770

SMA period SMA current SMA prev SMA prev2
5 day SMA1277.781270.011254.52
12 day SMA1229.881215.161202.76
20 day SMA1207.361202.871198.45
35 day SMA1185.191180.231177.85
50 day SMA1174.211170.661167.87
100 day SMA1080.371078.271076.07
150 day SMA1028.681025.81023.1
200 day SMA1040.161039.731039.19
Back to top | Use Dark Theme