Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1147.15 and 1182.9
Daily Target 1 | 1118.35 |
Daily Target 2 | 1140.2 |
Daily Target 3 | 1154.1 |
Daily Target 4 | 1175.95 |
Daily Target 5 | 1189.85 |
Daily price and volume Creditacc
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1162.05 (2.81%) | 1149.95 | 1132.25 - 1168.00 | 0.7847 times | Fri 09 May 2025 | 1130.25 (-0.94%) | 1082.10 | 1073.50 - 1150.45 | 1.2043 times | Thu 08 May 2025 | 1141.00 (0.64%) | 1169.95 | 1122.00 - 1170.00 | 0.5343 times | Wed 07 May 2025 | 1133.70 (2.98%) | 1082.95 | 1082.95 - 1143.95 | 0.6502 times | Tue 06 May 2025 | 1100.90 (-6.05%) | 1136.20 | 1091.35 - 1177.40 | 0.9764 times | Mon 05 May 2025 | 1171.80 (0.82%) | 1179.45 | 1141.55 - 1179.45 | 0.6196 times | Fri 02 May 2025 | 1162.30 (7.13%) | 1066.50 | 1066.50 - 1187.00 | 3.3092 times | Wed 30 April 2025 | 1084.95 (-5.44%) | 1124.95 | 1076.00 - 1135.15 | 0.6391 times | Tue 29 April 2025 | 1147.40 (4.69%) | 1097.25 | 1094.65 - 1151.25 | 0.8913 times | Mon 28 April 2025 | 1096.05 (-1.92%) | 1100.00 | 1082.25 - 1128.60 | 0.3908 times | Fri 25 April 2025 | 1117.55 (-2.69%) | 1177.20 | 1108.00 - 1177.20 | 0.3212 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1147.15 and 1182.9
Weekly Target 1 | 1118.35 |
Weekly Target 2 | 1140.2 |
Weekly Target 3 | 1154.1 |
Weekly Target 4 | 1175.95 |
Weekly Target 5 | 1189.85 |
Weekly price and volumes for Creditacc
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1162.05 (2.81%) | 1149.95 | 1132.25 - 1168.00 | 0.1817 times | Fri 09 May 2025 | 1130.25 (-2.76%) | 1179.45 | 1073.50 - 1179.45 | 0.9229 times | Fri 02 May 2025 | 1162.30 (4%) | 1100.00 | 1066.50 - 1187.00 | 1.2113 times | Fri 25 April 2025 | 1117.55 (-0.44%) | 1110.40 | 1107.05 - 1177.90 | 0.6184 times | Thu 17 April 2025 | 1122.45 (9.68%) | 1026.20 | 1018.85 - 1139.00 | 0.7024 times | Fri 11 April 2025 | 1023.35 (2.2%) | 980.00 | 962.05 - 1033.10 | 0.6639 times | Fri 04 April 2025 | 1001.35 (5.12%) | 962.75 | 937.05 - 1013.20 | 1.0802 times | Fri 28 March 2025 | 952.55 (-5.63%) | 1020.00 | 918.00 - 1046.20 | 1.2821 times | Fri 21 March 2025 | 1009.35 (9.34%) | 925.50 | 912.85 - 1052.90 | 1.8943 times | Thu 13 March 2025 | 923.10 (-4.32%) | 970.05 | 904.40 - 993.80 | 1.4427 times | Fri 07 March 2025 | 964.80 (4.83%) | 930.00 | 882.55 - 1022.45 | 6.2357 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1114.28 and 1234.78
Monthly Target 1 | 1018.02 |
Monthly Target 2 | 1090.03 |
Monthly Target 3 | 1138.5166666667 |
Monthly Target 4 | 1210.53 |
Monthly Target 5 | 1259.02 |
Monthly price and volumes Creditacc
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1162.05 (7.11%) | 1066.50 | 1066.50 - 1187.00 | 0.2835 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 0.5318 times | Fri 28 March 2025 | 952.55 (3.5%) | 930.00 | 882.55 - 1052.90 | 1.6448 times | Fri 28 February 2025 | 920.35 (-15.23%) | 1014.20 | 848.00 - 1102.70 | 2.2817 times | Fri 31 January 2025 | 1085.70 (22.35%) | 884.05 | 750.05 - 1118.00 | 2.7463 times | Tue 31 December 2024 | 887.35 (-1.44%) | 913.95 | 810.10 - 946.75 | 0.5847 times | Fri 29 November 2024 | 900.30 (-8.29%) | 1000.00 | 860.10 - 1014.05 | 0.51 times | Thu 31 October 2024 | 981.70 (-17.99%) | 1218.10 | 910.85 - 1218.10 | 0.7577 times | Mon 30 September 2024 | 1197.10 (-1.94%) | 1230.00 | 1176.35 - 1294.15 | 0.3285 times | Fri 30 August 2024 | 1220.75 (-7.98%) | 1325.55 | 1153.55 - 1334.00 | 0.331 times | Wed 31 July 2024 | 1326.65 (0.33%) | 1348.50 | 1214.65 - 1408.95 | 0.6472 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1127.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditacc 541770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Creditacc 541770 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1154.85
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1110 and price is deviating by 52 points
Upper Bollinger band is at 1213 and lower is at 1008, while middle bands are at 1059 and 1162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Creditacc (541770) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Creditacc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Creditacc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Creditacc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Creditacc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Creditacc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.16 and Creditacc 541770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
DMA period | DMA value |
5 day DMA | 1133.58 |
12 day DMA | 1133.03 |
20 day DMA | 1109.96 |
35 day DMA | 1044.09 |
50 day DMA | 1007.21 |
100 day DMA | 976.65 |
150 day DMA | 988.04 |
200 day DMA | 1053.82 |
EMA (exponential moving average) of Creditacc 541770
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1142.54 | 1132.78 | 1134.04 |
12 day EMA | 1127.2 | 1120.86 | 1119.15 |
20 day EMA | 1103.91 | 1097.79 | 1094.37 |
35 day EMA | 1065.93 | 1060.27 | 1056.15 |
50 day EMA | 1020.35 | 1014.57 | 1009.85 |
SMA (simple moving average) of Creditacc 541770
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1133.58 | 1135.53 | 1141.94 |
12 day SMA | 1133.03 | 1131.44 | 1134.55 |
20 day SMA | 1109.96 | 1101.92 | 1094.35 |
35 day SMA | 1044.09 | 1037.64 | 1032.91 |
50 day SMA | 1007.21 | 1003.23 | 1001.59 |
100 day SMA | 976.65 | 974.41 | 971.96 |
150 day SMA | 988.04 | 988.78 | 989.72 |
200 day SMA | 1053.82 | 1054.28 | 1055.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.