Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creditacc

Strong Daily Stock price targets for Creditacc 541770 are 1147.15 and 1182.9

Daily Target 11118.35
Daily Target 21140.2
Daily Target 31154.1
Daily Target 41175.95
Daily Target 51189.85

Daily price and volume Creditacc

Date Closing Open Range Volume
Mon 12 May 2025 1162.05 (2.81%) 1149.95 1132.25 - 1168.00 0.7847 times
Fri 09 May 2025 1130.25 (-0.94%) 1082.10 1073.50 - 1150.45 1.2043 times
Thu 08 May 2025 1141.00 (0.64%) 1169.95 1122.00 - 1170.00 0.5343 times
Wed 07 May 2025 1133.70 (2.98%) 1082.95 1082.95 - 1143.95 0.6502 times
Tue 06 May 2025 1100.90 (-6.05%) 1136.20 1091.35 - 1177.40 0.9764 times
Mon 05 May 2025 1171.80 (0.82%) 1179.45 1141.55 - 1179.45 0.6196 times
Fri 02 May 2025 1162.30 (7.13%) 1066.50 1066.50 - 1187.00 3.3092 times
Wed 30 April 2025 1084.95 (-5.44%) 1124.95 1076.00 - 1135.15 0.6391 times
Tue 29 April 2025 1147.40 (4.69%) 1097.25 1094.65 - 1151.25 0.8913 times
Mon 28 April 2025 1096.05 (-1.92%) 1100.00 1082.25 - 1128.60 0.3908 times
Fri 25 April 2025 1117.55 (-2.69%) 1177.20 1108.00 - 1177.20 0.3212 times

 Daily chart Creditacc

Weekly price and charts Creditacc

Strong weekly Stock price targets for Creditacc 541770 are 1147.15 and 1182.9

Weekly Target 11118.35
Weekly Target 21140.2
Weekly Target 31154.1
Weekly Target 41175.95
Weekly Target 51189.85

Weekly price and volumes for Creditacc

Date Closing Open Range Volume
Mon 12 May 2025 1162.05 (2.81%) 1149.95 1132.25 - 1168.00 0.1817 times
Fri 09 May 2025 1130.25 (-2.76%) 1179.45 1073.50 - 1179.45 0.9229 times
Fri 02 May 2025 1162.30 (4%) 1100.00 1066.50 - 1187.00 1.2113 times
Fri 25 April 2025 1117.55 (-0.44%) 1110.40 1107.05 - 1177.90 0.6184 times
Thu 17 April 2025 1122.45 (9.68%) 1026.20 1018.85 - 1139.00 0.7024 times
Fri 11 April 2025 1023.35 (2.2%) 980.00 962.05 - 1033.10 0.6639 times
Fri 04 April 2025 1001.35 (5.12%) 962.75 937.05 - 1013.20 1.0802 times
Fri 28 March 2025 952.55 (-5.63%) 1020.00 918.00 - 1046.20 1.2821 times
Fri 21 March 2025 1009.35 (9.34%) 925.50 912.85 - 1052.90 1.8943 times
Thu 13 March 2025 923.10 (-4.32%) 970.05 904.40 - 993.80 1.4427 times
Fri 07 March 2025 964.80 (4.83%) 930.00 882.55 - 1022.45 6.2357 times

 weekly chart Creditacc

Monthly price and charts Creditacc

Strong monthly Stock price targets for Creditacc 541770 are 1114.28 and 1234.78

Monthly Target 11018.02
Monthly Target 21090.03
Monthly Target 31138.5166666667
Monthly Target 41210.53
Monthly Target 51259.02

Monthly price and volumes Creditacc

Date Closing Open Range Volume
Mon 12 May 2025 1162.05 (7.11%) 1066.50 1066.50 - 1187.00 0.2835 times
Wed 30 April 2025 1084.95 (13.9%) 962.75 937.05 - 1177.90 0.5318 times
Fri 28 March 2025 952.55 (3.5%) 930.00 882.55 - 1052.90 1.6448 times
Fri 28 February 2025 920.35 (-15.23%) 1014.20 848.00 - 1102.70 2.2817 times
Fri 31 January 2025 1085.70 (22.35%) 884.05 750.05 - 1118.00 2.7463 times
Tue 31 December 2024 887.35 (-1.44%) 913.95 810.10 - 946.75 0.5847 times
Fri 29 November 2024 900.30 (-8.29%) 1000.00 860.10 - 1014.05 0.51 times
Thu 31 October 2024 981.70 (-17.99%) 1218.10 910.85 - 1218.10 0.7577 times
Mon 30 September 2024 1197.10 (-1.94%) 1230.00 1176.35 - 1294.15 0.3285 times
Fri 30 August 2024 1220.75 (-7.98%) 1325.55 1153.55 - 1334.00 0.331 times
Wed 31 July 2024 1326.65 (0.33%) 1348.50 1214.65 - 1408.95 0.6472 times

 monthly chart Creditacc

Indicator Analysis of Creditacc

Tomorrow's movement Prediction of Creditacc 541770 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1127.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creditacc 541770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Creditacc 541770 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1154.85

Munafa value: 90 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1110 and price is deviating by 52 points

Upper Bollinger band is at 1213 and lower is at 1008, while middle bands are at 1059 and 1162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Creditacc (541770) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Creditacc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Creditacc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditacc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creditacc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creditacc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1141.16 and Creditacc 541770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.

Creditacc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditacc 541770

DMA (daily moving average) of Creditacc 541770

DMA period DMA value
5 day DMA 1133.58
12 day DMA 1133.03
20 day DMA 1109.96
35 day DMA 1044.09
50 day DMA 1007.21
100 day DMA 976.65
150 day DMA 988.04
200 day DMA 1053.82

EMA (exponential moving average) of Creditacc 541770

EMA period EMA current EMA prev EMA prev2
5 day EMA1142.541132.781134.04
12 day EMA1127.21120.861119.15
20 day EMA1103.911097.791094.37
35 day EMA1065.931060.271056.15
50 day EMA1020.351014.571009.85

SMA (simple moving average) of Creditacc 541770

SMA period SMA current SMA prev SMA prev2
5 day SMA1133.581135.531141.94
12 day SMA1133.031131.441134.55
20 day SMA1109.961101.921094.35
35 day SMA1044.091037.641032.91
50 day SMA1007.211003.231001.59
100 day SMA976.65974.41971.96
150 day SMA988.04988.78989.72
200 day SMA1053.821054.281055.05
Back to top | Use Dark Theme