Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tinnatfl

Strong Daily Stock price targets for Tinnatfl 541741 are 146.28 and 154.13

Daily Target 1144.93
Daily Target 2147.62
Daily Target 3152.78333333333
Daily Target 4155.47
Daily Target 5160.63

Daily price and volume Tinnatfl

Date Closing Open Range Volume
Wed 09 July 2025 150.30 (-4.84%) 157.95 150.10 - 157.95 0.988 times
Tue 08 July 2025 157.95 (0.61%) 155.00 149.15 - 158.95 0.5435 times
Mon 07 July 2025 157.00 (2.51%) 157.00 150.00 - 159.85 0.9158 times
Fri 04 July 2025 153.15 (1.49%) 158.30 149.00 - 158.30 1.277 times
Thu 03 July 2025 150.90 (4.97%) 148.30 145.00 - 150.90 1.169 times
Wed 02 July 2025 143.75 (4.97%) 130.25 130.25 - 143.75 2.6514 times
Tue 01 July 2025 136.95 (-1.65%) 146.10 134.25 - 146.10 0.467 times
Mon 30 June 2025 139.25 (3.15%) 137.00 134.30 - 140.00 0.8553 times
Fri 27 June 2025 135.00 (0.22%) 135.00 134.50 - 135.00 0.3915 times
Thu 26 June 2025 134.70 (-0.96%) 136.00 134.05 - 138.70 0.7415 times
Wed 25 June 2025 136.00 (-1.45%) 137.95 136.00 - 137.95 0.5679 times

 Daily chart Tinnatfl

Weekly price and charts Tinnatfl

Strong weekly Stock price targets for Tinnatfl 541741 are 144.38 and 155.08

Weekly Target 1142.4
Weekly Target 2146.35
Weekly Target 3153.1
Weekly Target 4157.05
Weekly Target 5163.8

Weekly price and volumes for Tinnatfl

Date Closing Open Range Volume
Wed 09 July 2025 150.30 (-1.86%) 157.00 149.15 - 159.85 0.5228 times
Fri 04 July 2025 153.15 (13.44%) 137.00 130.25 - 158.30 1.3715 times
Fri 27 June 2025 135.00 (-4.63%) 139.10 134.05 - 142.80 0.5491 times
Thu 19 June 2025 141.55 (-2.91%) 148.65 141.55 - 150.45 0.1032 times
Fri 13 June 2025 145.80 (4.89%) 140.00 137.20 - 145.85 1.0173 times
Fri 06 June 2025 139.00 (-1.42%) 139.00 138.90 - 144.55 1.3789 times
Fri 30 May 2025 141.00 (-7.54%) 152.50 139.30 - 153.00 0.5814 times
Fri 23 May 2025 152.50 (6.72%) 142.90 136.95 - 170.55 1.2371 times
Fri 16 May 2025 142.90 (-2.16%) 146.25 136.10 - 160.65 1.6959 times
Fri 09 May 2025 146.05 (-10.86%) 160.60 133.20 - 165.00 1.5427 times
Fri 02 May 2025 163.85 (-2.12%) 167.40 160.30 - 181.00 0.5846 times

 weekly chart Tinnatfl

Monthly price and charts Tinnatfl

Strong monthly Stock price targets for Tinnatfl 541741 are 140.28 and 169.88

Monthly Target 1117.2
Monthly Target 2133.75
Monthly Target 3146.8
Monthly Target 4163.35
Monthly Target 5176.4

Monthly price and volumes Tinnatfl

Date Closing Open Range Volume
Wed 09 July 2025 150.30 (7.94%) 146.10 130.25 - 159.85 0.4005 times
Mon 30 June 2025 139.25 (-1.24%) 139.00 134.05 - 150.45 0.7561 times
Fri 30 May 2025 141.00 (-18.17%) 174.70 133.20 - 174.70 1.2303 times
Wed 30 April 2025 172.30 (-2.24%) 170.10 160.30 - 204.85 1.3048 times
Fri 28 March 2025 176.25 (-14.83%) 206.95 164.00 - 217.90 1.4111 times
Fri 28 February 2025 206.95 (-24.31%) 268.35 179.00 - 289.00 0.6969 times
Fri 31 January 2025 273.40 (-18.14%) 347.50 231.45 - 348.90 1.0483 times
Tue 31 December 2024 334.00 (18.86%) 286.65 270.00 - 387.90 1.6141 times
Fri 29 November 2024 281.00 (-12.19%) 332.30 248.30 - 350.00 0.7804 times
Thu 31 October 2024 320.00 (-16.09%) 391.35 292.45 - 399.90 0.7575 times
Mon 30 September 2024 381.35 (0.82%) 370.70 351.00 - 443.45 1.2952 times

 monthly chart Tinnatfl

Indicator Analysis of Tinnatfl

Tomorrow's movement Prediction of Tinnatfl 541741 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 147.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tinnatfl 541741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tinnatfl 541741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 131, while middle bands are at 138 and 151

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tinnatfl (541741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tinnatfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tinnatfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tinnatfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tinnatfl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tinnatfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.7 and Tinnatfl 541741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tinnatfl 541741 stock. Volume based technical analysis of Tinnatfl 541741 stock is negative.

Tinnatfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tinnatfl 541741

DMA (daily moving average) of Tinnatfl 541741

DMA period DMA value
5 day DMA 153.86
12 day DMA 144.41
20 day DMA 144.03
35 day DMA 144.54
50 day DMA 146.38
100 day DMA 172.21
150 day DMA 214.1
200 day DMA 245.89

EMA (exponential moving average) of Tinnatfl 541741

EMA period EMA current EMA prev EMA prev2
5 day EMA151.89152.69150.06
12 day EMA147.77147.31145.38
20 day EMA146.25145.82144.54
35 day EMA147.37147.2146.57
50 day EMA149.58149.55149.21

SMA (simple moving average) of Tinnatfl 541741

SMA period SMA current SMA prev SMA prev2
5 day SMA153.86152.55148.35
12 day SMA144.41143.55142.19
20 day SMA144.03143.39142.49
35 day SMA144.54144.66144.43
50 day SMA146.38146.83147.02
100 day SMA172.21173.44174.59
150 day SMA214.1214.88215.58
200 day SMA245.89246.96248.02
Back to top | Use Dark Theme