Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 309.28 and 334.23
| Daily Target 1 | 291.22 |
| Daily Target 2 | 302.38 |
| Daily Target 3 | 316.16666666667 |
| Daily Target 4 | 327.33 |
| Daily Target 5 | 341.12 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 313.55 (-1.54%) | 312.10 | 305.00 - 329.95 | 0.5654 times | Tue 24 December 2024 | 318.45 (-2.67%) | 333.75 | 315.00 - 336.00 | 0.2589 times | Mon 23 December 2024 | 327.20 (-0.29%) | 321.60 | 313.00 - 330.00 | 0.4861 times | Fri 20 December 2024 | 328.15 (1.77%) | 324.60 | 320.00 - 338.55 | 0.5215 times | Thu 19 December 2024 | 322.45 (-1.66%) | 311.55 | 311.55 - 343.00 | 0.9809 times | Wed 18 December 2024 | 327.90 (-5%) | 327.90 | 327.90 - 327.90 | 0.236 times | Tue 17 December 2024 | 345.15 (-5%) | 345.15 | 345.15 - 345.15 | 0.2904 times | Mon 16 December 2024 | 363.30 (-4.99%) | 387.90 | 363.30 - 387.90 | 0.9242 times | Fri 13 December 2024 | 382.40 (5%) | 382.40 | 347.15 - 382.40 | 5.4441 times | Thu 12 December 2024 | 364.20 (4.99%) | 364.20 | 364.20 - 364.20 | 0.2924 times | Wed 11 December 2024 | 346.90 (4.99%) | 346.90 | 346.90 - 346.90 | 0.5901 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 293.78 and 324.78
| Weekly Target 1 | 287.18 |
| Weekly Target 2 | 300.37 |
| Weekly Target 3 | 318.18333333333 |
| Weekly Target 4 | 331.37 |
| Weekly Target 5 | 349.18 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 313.55 (-4.45%) | 321.60 | 305.00 - 336.00 | 0.4426 times | Fri 20 December 2024 | 328.15 (-14.19%) | 387.90 | 311.55 - 387.90 | 0.9974 times | Fri 13 December 2024 | 382.40 (27.55%) | 314.75 | 306.25 - 382.40 | 3.008 times | Fri 06 December 2024 | 299.80 (6.69%) | 286.65 | 270.00 - 303.15 | 1.3153 times | Fri 29 November 2024 | 281.00 (4.85%) | 273.40 | 248.30 - 290.00 | 0.6844 times | Fri 22 November 2024 | 268.00 (-1.4%) | 258.25 | 255.20 - 291.85 | 0.6547 times | Thu 14 November 2024 | 271.80 (-12.04%) | 319.90 | 271.80 - 319.90 | 0.8046 times | Fri 08 November 2024 | 309.00 (-7.73%) | 344.95 | 297.15 - 350.00 | 0.6657 times | Fri 01 November 2024 | 334.90 (8.52%) | 315.00 | 295.05 - 338.90 | 0.5717 times | Fri 25 October 2024 | 308.60 (-9.75%) | 341.95 | 292.45 - 353.95 | 0.8558 times | Fri 18 October 2024 | 341.95 (-3.97%) | 356.10 | 333.00 - 362.45 | 0.5714 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 291.78 and 409.68
| Monthly Target 1 | 205.92 |
| Monthly Target 2 | 259.73 |
| Monthly Target 3 | 323.81666666667 |
| Monthly Target 4 | 377.63 |
| Monthly Target 5 | 441.72 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 313.55 (11.58%) | 286.65 | 270.00 - 387.90 | 1.5978 times | Fri 29 November 2024 | 281.00 (-12.19%) | 332.30 | 248.30 - 350.00 | 0.8037 times | Thu 31 October 2024 | 320.00 (-16.09%) | 391.35 | 292.45 - 399.90 | 0.7802 times | Mon 30 September 2024 | 381.35 (0.82%) | 370.70 | 351.00 - 443.45 | 1.334 times | Fri 30 August 2024 | 378.25 (-5.43%) | 419.90 | 378.25 - 494.80 | 1.8112 times | Wed 31 July 2024 | 399.95 (8.58%) | 375.70 | 325.75 - 414.70 | 1.3437 times | Fri 28 June 2024 | 368.35 (45.45%) | 258.30 | 258.30 - 368.35 | 1.5475 times | Fri 31 May 2024 | 253.25 (54.19%) | 167.50 | 167.50 - 253.25 | 0.122 times | Tue 30 April 2024 | 164.25 (48.04%) | 113.15 | 113.15 - 164.25 | 0.5299 times | Thu 28 March 2024 | 110.95 (42.72%) | 79.29 | 79.29 - 110.95 | 0.13 times | Thu 29 February 2024 | 77.74 (60.35%) | 50.90 | 50.90 - 77.74 | 0.9396 times |
Indicator Analysis of Tinnatfl
Tomorrow's movement Prediction of Tinnatfl 541741 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 325.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tinnatfl 541741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tinnatfl 541741 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 318 and price is deviating by 32 points
Upper Bollinger band is at 382 and lower is at 255, while middle bands are at 286 and 350
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tinnatfl (541741) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tinnatfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tinnatfl in short term but the sell signal is initial and weak.
Tinnatfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tinnatfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tinnatfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.79 and Tinnatfl 541741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tinnatfl 541741 stock. Volume based technical analysis of Tinnatfl 541741 stock is negative.
Tinnatfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 321.96 |
| 12 day DMA | 339.17 |
| 20 day DMA | 317.8 |
| 35 day DMA | 305.2 |
| 50 day DMA | 311.55 |
| 100 day DMA | 356.01 |
| 150 day DMA | 344.52 |
| 200 day DMA | 292.49 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.68 | 327.24 | 331.63 |
| 12 day EMA | 325.36 | 327.51 | 329.16 |
| 20 day EMA | 321.16 | 321.96 | 322.33 |
| 35 day EMA | 320.15 | 320.54 | 320.66 |
| 50 day EMA | 315.91 | 316.01 | 315.91 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.96 | 324.83 | 330.17 |
| 12 day SMA | 339.17 | 339.27 | 337.71 |
| 20 day SMA | 317.8 | 316.17 | 313.91 |
| 35 day SMA | 305.2 | 305.47 | 305.94 |
| 50 day SMA | 311.55 | 312.21 | 312.96 |
| 100 day SMA | 356.01 | 356.87 | 357.5 |
| 150 day SMA | 344.52 | 343.85 | 343.11 |
| 200 day SMA | 292.49 | 291.31 | 290.11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.