Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanta

Strong Daily Stock price targets for Vivanta 541735 are 2.95 and 3.02

Daily Target 12.89
Daily Target 22.94
Daily Target 32.9633333333333
Daily Target 43.01
Daily Target 53.03

Daily price and volume Vivanta

Date Closing Open Range Volume
Fri 27 June 2025 2.98 (0%) 2.98 2.92 - 2.99 0.842 times
Thu 26 June 2025 2.98 (1.36%) 2.91 2.91 - 3.25 1.245 times
Wed 25 June 2025 2.94 (2.08%) 2.94 2.85 - 2.98 1.153 times
Tue 24 June 2025 2.88 (-1.03%) 2.83 2.83 - 3.00 1.175 times
Mon 23 June 2025 2.91 (-1.69%) 2.96 2.90 - 2.96 0.8358 times
Thu 19 June 2025 2.96 (0%) 2.96 2.72 - 2.99 0.5968 times
Wed 18 June 2025 2.96 (-1%) 3.00 2.95 - 3.03 0.951 times
Tue 17 June 2025 2.99 (0.67%) 3.00 2.93 - 3.00 0.7817 times
Mon 16 June 2025 2.97 (-1%) 3.05 2.93 - 3.05 0.9963 times
Fri 13 June 2025 3.00 (0%) 3.02 2.85 - 3.05 1.4236 times
Thu 12 June 2025 3.00 (-1.32%) 3.00 2.95 - 3.07 1.2591 times

 Daily chart Vivanta

Weekly price and charts Vivanta

Strong weekly Stock price targets for Vivanta 541735 are 2.91 and 3.33

Weekly Target 12.6
Weekly Target 22.79
Weekly Target 33.02
Weekly Target 43.21
Weekly Target 53.44

Weekly price and volumes for Vivanta

Date Closing Open Range Volume
Fri 27 June 2025 2.98 (0.68%) 2.96 2.83 - 3.25 0.7888 times
Thu 19 June 2025 2.96 (-1.33%) 3.05 2.72 - 3.05 0.4996 times
Fri 13 June 2025 3.00 (0.33%) 3.10 2.85 - 3.10 0.9984 times
Fri 06 June 2025 2.99 (-0.33%) 3.03 2.60 - 3.19 1.3256 times
Fri 30 May 2025 3.00 (-1.32%) 3.09 2.92 - 3.10 0.8796 times
Fri 23 May 2025 3.04 (8.57%) 3.04 2.81 - 3.22 2.1958 times
Fri 16 May 2025 2.80 (9.37%) 2.69 2.60 - 2.88 1.3123 times
Fri 09 May 2025 2.56 (-8.57%) 2.91 2.46 - 2.91 0.7461 times
Fri 02 May 2025 2.80 (-0.71%) 2.82 2.67 - 2.90 0.5496 times
Fri 25 April 2025 2.82 (-2.42%) 2.91 2.79 - 3.04 0.7041 times
Thu 17 April 2025 2.89 (3.96%) 2.79 2.77 - 2.98 0.4947 times

 weekly chart Vivanta

Monthly price and charts Vivanta

Strong monthly Stock price targets for Vivanta 541735 are 2.47 and 3.12

Monthly Target 12.29
Monthly Target 22.64
Monthly Target 32.9433333333333
Monthly Target 43.29
Monthly Target 53.59

Monthly price and volumes Vivanta

Date Closing Open Range Volume
Fri 27 June 2025 2.98 (-0.67%) 3.03 2.60 - 3.25 0.622 times
Fri 30 May 2025 3.00 (7.53%) 2.67 2.46 - 3.22 0.9125 times
Wed 30 April 2025 2.79 (13.88%) 2.45 2.45 - 3.04 0.433 times
Fri 28 March 2025 2.45 (-16.38%) 2.93 2.40 - 3.50 0.8689 times
Fri 28 February 2025 2.93 (-11.21%) 3.39 2.75 - 3.60 0.6399 times
Fri 31 January 2025 3.30 (-11.05%) 3.76 3.16 - 3.88 0.9531 times
Tue 31 December 2024 3.71 (5.1%) 3.52 3.43 - 4.22 1.6046 times
Fri 29 November 2024 3.53 (-3.81%) 3.70 3.07 - 3.90 1.0828 times
Thu 31 October 2024 3.67 (-2.65%) 3.79 3.43 - 3.98 1.3347 times
Mon 30 September 2024 3.77 (-4.07%) 3.93 3.70 - 4.10 1.5486 times
Fri 30 August 2024 3.93 (-1.26%) 3.98 3.42 - 4.27 2.3914 times

 monthly chart Vivanta

Indicator Analysis of Vivanta

Tomorrow's movement Prediction of Vivanta 541735 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vivanta 541735 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price action analysis of Vivanta (541735) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vivanta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vivanta in short term but the sell signal is initial and weak.

Vivanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vivanta in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vivanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Vivanta 541735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vivanta 541735 stock. Volume based technical analysis of Vivanta 541735 stock is negative.

Vivanta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivanta 541735

DMA (daily moving average) of Vivanta 541735

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.97
20 day DMA 2.98
35 day DMA 2.95
50 day DMA 2.9
100 day DMA 2.97
150 day DMA 3.17
200 day DMA 3.32

EMA (exponential moving average) of Vivanta 541735

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.952.93
12 day EMA2.962.962.96
20 day EMA2.962.962.96
35 day EMA2.922.922.92
50 day EMA2.882.882.88

SMA (simple moving average) of Vivanta 541735

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.932.93
12 day SMA2.972.972.98
20 day SMA2.982.982.98
35 day SMA2.952.942.93
50 day SMA2.92.92.89
100 day SMA2.972.972.98
150 day SMA3.173.183.18
200 day SMA3.323.333.33
Back to top | Use Dark Theme