Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivanta
Strong Daily Stock price targets for Vivanta 541735 are 2.95 and 3.02
Daily Target 1 | 2.89 |
Daily Target 2 | 2.94 |
Daily Target 3 | 2.9633333333333 |
Daily Target 4 | 3.01 |
Daily Target 5 | 3.03 |
Daily price and volume Vivanta
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.98 (0%) | 2.98 | 2.92 - 2.99 | 0.842 times | Thu 26 June 2025 | 2.98 (1.36%) | 2.91 | 2.91 - 3.25 | 1.245 times | Wed 25 June 2025 | 2.94 (2.08%) | 2.94 | 2.85 - 2.98 | 1.153 times | Tue 24 June 2025 | 2.88 (-1.03%) | 2.83 | 2.83 - 3.00 | 1.175 times | Mon 23 June 2025 | 2.91 (-1.69%) | 2.96 | 2.90 - 2.96 | 0.8358 times | Thu 19 June 2025 | 2.96 (0%) | 2.96 | 2.72 - 2.99 | 0.5968 times | Wed 18 June 2025 | 2.96 (-1%) | 3.00 | 2.95 - 3.03 | 0.951 times | Tue 17 June 2025 | 2.99 (0.67%) | 3.00 | 2.93 - 3.00 | 0.7817 times | Mon 16 June 2025 | 2.97 (-1%) | 3.05 | 2.93 - 3.05 | 0.9963 times | Fri 13 June 2025 | 3.00 (0%) | 3.02 | 2.85 - 3.05 | 1.4236 times | Thu 12 June 2025 | 3.00 (-1.32%) | 3.00 | 2.95 - 3.07 | 1.2591 times |
Weekly price and charts Vivanta
Strong weekly Stock price targets for Vivanta 541735 are 2.91 and 3.33
Weekly Target 1 | 2.6 |
Weekly Target 2 | 2.79 |
Weekly Target 3 | 3.02 |
Weekly Target 4 | 3.21 |
Weekly Target 5 | 3.44 |
Weekly price and volumes for Vivanta
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.98 (0.68%) | 2.96 | 2.83 - 3.25 | 0.7888 times | Thu 19 June 2025 | 2.96 (-1.33%) | 3.05 | 2.72 - 3.05 | 0.4996 times | Fri 13 June 2025 | 3.00 (0.33%) | 3.10 | 2.85 - 3.10 | 0.9984 times | Fri 06 June 2025 | 2.99 (-0.33%) | 3.03 | 2.60 - 3.19 | 1.3256 times | Fri 30 May 2025 | 3.00 (-1.32%) | 3.09 | 2.92 - 3.10 | 0.8796 times | Fri 23 May 2025 | 3.04 (8.57%) | 3.04 | 2.81 - 3.22 | 2.1958 times | Fri 16 May 2025 | 2.80 (9.37%) | 2.69 | 2.60 - 2.88 | 1.3123 times | Fri 09 May 2025 | 2.56 (-8.57%) | 2.91 | 2.46 - 2.91 | 0.7461 times | Fri 02 May 2025 | 2.80 (-0.71%) | 2.82 | 2.67 - 2.90 | 0.5496 times | Fri 25 April 2025 | 2.82 (-2.42%) | 2.91 | 2.79 - 3.04 | 0.7041 times | Thu 17 April 2025 | 2.89 (3.96%) | 2.79 | 2.77 - 2.98 | 0.4947 times |
Monthly price and charts Vivanta
Strong monthly Stock price targets for Vivanta 541735 are 2.47 and 3.12
Monthly Target 1 | 2.29 |
Monthly Target 2 | 2.64 |
Monthly Target 3 | 2.9433333333333 |
Monthly Target 4 | 3.29 |
Monthly Target 5 | 3.59 |
Monthly price and volumes Vivanta
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.98 (-0.67%) | 3.03 | 2.60 - 3.25 | 0.622 times | Fri 30 May 2025 | 3.00 (7.53%) | 2.67 | 2.46 - 3.22 | 0.9125 times | Wed 30 April 2025 | 2.79 (13.88%) | 2.45 | 2.45 - 3.04 | 0.433 times | Fri 28 March 2025 | 2.45 (-16.38%) | 2.93 | 2.40 - 3.50 | 0.8689 times | Fri 28 February 2025 | 2.93 (-11.21%) | 3.39 | 2.75 - 3.60 | 0.6399 times | Fri 31 January 2025 | 3.30 (-11.05%) | 3.76 | 3.16 - 3.88 | 0.9531 times | Tue 31 December 2024 | 3.71 (5.1%) | 3.52 | 3.43 - 4.22 | 1.6046 times | Fri 29 November 2024 | 3.53 (-3.81%) | 3.70 | 3.07 - 3.90 | 1.0828 times | Thu 31 October 2024 | 3.67 (-2.65%) | 3.79 | 3.43 - 3.98 | 1.3347 times | Mon 30 September 2024 | 3.77 (-4.07%) | 3.93 | 3.70 - 4.10 | 1.5486 times | Fri 30 August 2024 | 3.93 (-1.26%) | 3.98 | 3.42 - 4.27 | 2.3914 times |
Indicator Analysis of Vivanta
Tomorrow's movement Prediction of Vivanta 541735 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivanta 541735 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price action analysis of Vivanta (541735) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vivanta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vivanta in short term but the sell signal is initial and weak.
Vivanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vivanta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vivanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Vivanta 541735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vivanta 541735 stock. Volume based technical analysis of Vivanta 541735 stock is negative.
Vivanta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivanta 541735
DMA (daily moving average) of Vivanta 541735
DMA period | DMA value |
5 day DMA | 2.94 |
12 day DMA | 2.97 |
20 day DMA | 2.98 |
35 day DMA | 2.95 |
50 day DMA | 2.9 |
100 day DMA | 2.97 |
150 day DMA | 3.17 |
200 day DMA | 3.32 |
EMA (exponential moving average) of Vivanta 541735
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.96 | 2.95 | 2.93 |
12 day EMA | 2.96 | 2.96 | 2.96 |
20 day EMA | 2.96 | 2.96 | 2.96 |
35 day EMA | 2.92 | 2.92 | 2.92 |
50 day EMA | 2.88 | 2.88 | 2.88 |
SMA (simple moving average) of Vivanta 541735
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.94 | 2.93 | 2.93 |
12 day SMA | 2.97 | 2.97 | 2.98 |
20 day SMA | 2.98 | 2.98 | 2.98 |
35 day SMA | 2.95 | 2.94 | 2.93 |
50 day SMA | 2.9 | 2.9 | 2.89 |
100 day SMA | 2.97 | 2.97 | 2.98 |
150 day SMA | 3.17 | 3.18 | 3.18 |
200 day SMA | 3.32 | 3.33 | 3.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.