Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivanta
Strong Daily Stock price targets for Vivanta 541735 are 3.21 and 3.32
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2966666666667 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.41 |
Daily price and volume Vivanta
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3.28 (-1.8%) | 3.36 | 3.25 - 3.36 | 0.8774 times | Mon 27 January 2025 | 3.34 (-1.47%) | 3.43 | 3.27 - 3.43 | 1.6143 times | Fri 24 January 2025 | 3.39 (-1.45%) | 3.38 | 3.36 - 3.45 | 0.5299 times | Thu 23 January 2025 | 3.44 (-0.58%) | 3.53 | 3.42 - 3.53 | 0.9954 times | Wed 22 January 2025 | 3.46 (0%) | 3.46 | 3.38 - 3.52 | 0.8757 times | Tue 21 January 2025 | 3.46 (-0.29%) | 3.51 | 3.41 - 3.51 | 0.7489 times | Mon 20 January 2025 | 3.47 (0.87%) | 3.46 | 3.45 - 3.52 | 0.9178 times | Fri 17 January 2025 | 3.44 (-0.58%) | 3.44 | 3.41 - 3.48 | 1.2032 times | Thu 16 January 2025 | 3.46 (-1.42%) | 3.58 | 3.16 - 3.62 | 1.4264 times | Wed 15 January 2025 | 3.51 (0%) | 3.51 | 3.46 - 3.54 | 0.8111 times | Tue 14 January 2025 | 3.51 (5.41%) | 3.30 | 3.30 - 3.60 | 1.2277 times |
Weekly price and charts Vivanta
Strong weekly Stock price targets for Vivanta 541735 are 3.18 and 3.36
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Vivanta
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3.28 (-3.24%) | 3.43 | 3.25 - 3.43 | 0.3114 times | Fri 24 January 2025 | 3.39 (-1.45%) | 3.46 | 3.36 - 3.53 | 0.5084 times | Fri 17 January 2025 | 3.44 (0.88%) | 3.47 | 3.16 - 3.62 | 0.7059 times | Fri 10 January 2025 | 3.41 (-6.83%) | 3.69 | 3.35 - 3.73 | 0.8695 times | Fri 03 January 2025 | 3.66 (-6.63%) | 4.06 | 3.60 - 4.06 | 1.4251 times | Fri 27 December 2024 | 3.92 (12.32%) | 3.53 | 3.43 - 4.22 | 2.6549 times | Fri 20 December 2024 | 3.49 (-2.51%) | 3.60 | 3.45 - 3.64 | 0.9051 times | Fri 13 December 2024 | 3.58 (-2.98%) | 3.79 | 3.55 - 3.79 | 0.7569 times | Fri 06 December 2024 | 3.69 (4.53%) | 3.52 | 3.45 - 3.84 | 1.0251 times | Fri 29 November 2024 | 3.53 (-0.28%) | 3.60 | 3.21 - 3.65 | 0.8376 times | Fri 22 November 2024 | 3.54 (1.72%) | 3.50 | 3.44 - 3.79 | 0.8355 times |
Monthly price and charts Vivanta
Strong monthly Stock price targets for Vivanta 541735 are 2.86 and 3.58
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Vivanta
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3.28 (-11.59%) | 3.76 | 3.16 - 3.88 | 0.4148 times | Tue 31 December 2024 | 3.71 (5.1%) | 3.52 | 3.43 - 4.22 | 0.7999 times | Fri 29 November 2024 | 3.53 (-3.81%) | 3.70 | 3.07 - 3.90 | 0.5398 times | Thu 31 October 2024 | 3.67 (-2.65%) | 3.79 | 3.43 - 3.98 | 0.6654 times | Mon 30 September 2024 | 3.77 (-4.07%) | 3.93 | 3.70 - 4.10 | 0.772 times | Fri 30 August 2024 | 3.93 (-1.26%) | 3.98 | 3.42 - 4.27 | 1.1921 times | Wed 31 July 2024 | 3.98 (-0.5%) | 4.02 | 3.70 - 4.39 | 1.4626 times | Fri 28 June 2024 | 4.00 (0%) | 4.19 | 3.70 - 4.20 | 1.3985 times | Fri 31 May 2024 | 4.00 (-10.71%) | 4.56 | 3.53 - 4.62 | 1.3478 times | Tue 30 April 2024 | 4.48 (24.79%) | 3.66 | 3.50 - 4.69 | 1.4071 times | Thu 28 March 2024 | 3.59 (-14.52%) | 4.25 | 3.48 - 4.41 | 1.0317 times |
Indicator Analysis of Vivanta
Tomorrow's movement Prediction of Vivanta 541735 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivanta 541735 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vivanta 541735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vivanta 541735 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.29
Tomorrow's movement Prediction of Vivanta 541735 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 0 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vivanta (541735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vivanta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vivanta in short term and the sell signal is strong.
Vivanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vivanta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vivanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and Vivanta 541735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vivanta 541735 stock. Volume based technical analysis of Vivanta 541735 stock is negative.
Vivanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivanta 541735
DMA (daily moving average) of Vivanta 541735
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Vivanta 541735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.41 | 3.44 |
| 12 day EMA | 3.42 | 3.45 | 3.47 |
| 20 day EMA | 3.46 | 3.48 | 3.49 |
| 35 day EMA | 3.5 | 3.51 | 3.52 |
| 50 day EMA | 3.54 | 3.55 | 3.56 |
SMA (simple moving average) of Vivanta 541735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.42 | 3.44 |
| 12 day SMA | 3.42 | 3.44 | 3.45 |
| 20 day SMA | 3.49 | 3.52 | 3.53 |
| 35 day SMA | 3.54 | 3.55 | 3.56 |
| 50 day SMA | 3.56 | 3.56 | 3.57 |
| 100 day SMA | 3.65 | 3.66 | 3.66 |
| 150 day SMA | 3.77 | 3.77 | 3.78 |
| 200 day SMA | 3.87 | 3.88 | 3.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.