Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 5107.8 and 5204.4
| Daily Target 1 | 5033.1 |
| Daily Target 2 | 5085.9 |
| Daily Target 3 | 5129.7 |
| Daily Target 4 | 5182.5 |
| Daily Target 5 | 5226.3 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5138.70 (0.59%) | 5118.00 | 5076.90 - 5173.50 | 1.9422 times | Tue 08 July 2025 | 5108.45 (2.22%) | 5010.00 | 5010.00 - 5168.90 | 2.2198 times | Mon 07 July 2025 | 4997.30 (-0.61%) | 5018.55 | 4987.00 - 5106.75 | 0.4949 times | Fri 04 July 2025 | 5027.80 (-0.37%) | 5064.10 | 4985.30 - 5081.75 | 0.9891 times | Thu 03 July 2025 | 5046.30 (-0.56%) | 5099.70 | 5036.60 - 5118.00 | 0.3881 times | Wed 02 July 2025 | 5074.65 (-1.39%) | 5146.00 | 5045.00 - 5146.00 | 0.5994 times | Tue 01 July 2025 | 5146.35 (-0.84%) | 5215.95 | 5118.90 - 5219.90 | 0.3496 times | Mon 30 June 2025 | 5190.15 (0.84%) | 5189.05 | 5147.90 - 5221.95 | 1.5677 times | Fri 27 June 2025 | 5146.85 (1.44%) | 5070.05 | 5060.00 - 5180.00 | 0.583 times | Thu 26 June 2025 | 5073.95 (-0.39%) | 5050.05 | 5010.90 - 5129.70 | 0.8661 times | Wed 25 June 2025 | 5093.95 (0.63%) | 5144.95 | 5066.00 - 5144.95 | 0.7454 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 5062.85 and 5249.35
| Weekly Target 1 | 4913.23 |
| Weekly Target 2 | 5025.97 |
| Weekly Target 3 | 5099.7333333333 |
| Weekly Target 4 | 5212.47 |
| Weekly Target 5 | 5286.23 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5138.70 (2.21%) | 5018.55 | 4987.00 - 5173.50 | 0.5402 times | Fri 04 July 2025 | 5027.80 (-2.31%) | 5189.05 | 4985.30 - 5221.95 | 0.4516 times | Fri 27 June 2025 | 5146.85 (5.56%) | 4870.05 | 4870.05 - 5180.00 | 0.5486 times | Thu 19 June 2025 | 4875.65 (-1.85%) | 4970.65 | 4711.90 - 5021.65 | 0.4065 times | Fri 13 June 2025 | 4967.55 (-2.52%) | 5096.80 | 4925.50 - 5275.00 | 1.0867 times | Fri 06 June 2025 | 5096.10 (6.52%) | 4784.05 | 4720.20 - 5158.50 | 2.1987 times | Fri 30 May 2025 | 4784.05 (-0.56%) | 4814.10 | 4775.00 - 4892.20 | 0.2744 times | Fri 23 May 2025 | 4810.85 (1.58%) | 4790.90 | 4692.00 - 4867.00 | 1.2804 times | Fri 16 May 2025 | 4736.25 (10.89%) | 4352.30 | 4352.30 - 4771.05 | 2.3079 times | Fri 09 May 2025 | 4271.00 (-2.52%) | 4403.40 | 4161.75 - 4476.50 | 0.9049 times | Fri 02 May 2025 | 4381.50 (0.01%) | 4326.10 | 4326.10 - 4494.00 | 0.6229 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 4944.7 and 5179.3
| Monthly Target 1 | 4880.03 |
| Monthly Target 2 | 5009.37 |
| Monthly Target 3 | 5114.6333333333 |
| Monthly Target 4 | 5243.97 |
| Monthly Target 5 | 5349.23 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5138.70 (-0.99%) | 5215.95 | 4985.30 - 5219.90 | 0.233 times | Mon 30 June 2025 | 5190.15 (8.49%) | 4784.05 | 4711.90 - 5275.00 | 1.2721 times | Fri 30 May 2025 | 4784.05 (9.34%) | 4360.20 | 4161.75 - 4892.20 | 1.476 times | Wed 30 April 2025 | 4375.40 (9.03%) | 4010.05 | 3733.10 - 4601.00 | 0.7672 times | Fri 28 March 2025 | 4013.20 (10.57%) | 3616.05 | 3616.05 - 4187.25 | 0.9093 times | Fri 28 February 2025 | 3629.55 (-6.14%) | 3900.10 | 3567.05 - 4045.50 | 0.5291 times | Fri 31 January 2025 | 3866.85 (-7.9%) | 4190.15 | 3667.00 - 4310.00 | 0.9949 times | Tue 31 December 2024 | 4198.70 (-0.2%) | 4060.30 | 4060.30 - 4599.65 | 0.9728 times | Fri 29 November 2024 | 4207.25 (-2.16%) | 4384.45 | 4127.25 - 4550.00 | 0.6551 times | Thu 31 October 2024 | 4300.00 (0.1%) | 4301.70 | 4075.00 - 4862.00 | 2.1907 times | Mon 30 September 2024 | 4295.50 (-2.84%) | 4405.85 | 4275.15 - 4544.50 | 0.694 times |
Indicator Analysis of Hdfcamc
Tomorrow's movement Prediction of Hdfcamc 541729 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5069.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc 541729 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcamc 541729 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hdfcamc 541729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5124.88
Tomorrow's movement Prediction of Hdfcamc 541729 is strongly bullish. It has broken a strong resistance of 4962 and is expected to move up further.
Munafa value: 100 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5048 and price is deviating by 82 points
Upper Bollinger band is at 5211 and lower is at 4884, while middle bands are at 4966 and 5129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcamc (541729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcamc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hdfcamc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5109.79 and Hdfcamc 541729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcamc 541729 stock. Volume based technical analysis of Hdfcamc 541729 stock is negative.
Hdfcamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 5063.71 |
| 12 day DMA | 5092.2 |
| 20 day DMA | 5047.12 |
| 35 day DMA | 4975.22 |
| 50 day DMA | 4834.16 |
| 100 day DMA | 4381.54 |
| 150 day DMA | 4306.87 |
| 200 day DMA | 4330.58 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5089.9 | 5065.5 | 5044.03 |
| 12 day EMA | 5069.85 | 5057.34 | 5048.05 |
| 20 day EMA | 5033.99 | 5022.97 | 5013.98 |
| 35 day EMA | 4931.52 | 4919.32 | 4908.18 |
| 50 day EMA | 4827.24 | 4814.53 | 4802.54 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5063.71 | 5050.9 | 5058.48 |
| 12 day SMA | 5092.2 | 5075.53 | 5056.13 |
| 20 day SMA | 5047.12 | 5046.2 | 5052.22 |
| 35 day SMA | 4975.22 | 4964.86 | 4956.29 |
| 50 day SMA | 4834.16 | 4819.99 | 4805.44 |
| 100 day SMA | 4381.54 | 4368.26 | 4355.85 |
| 150 day SMA | 4306.87 | 4300.76 | 4294.79 |
| 200 day SMA | 4330.58 | 4326.89 | 4323.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.