Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 5329.2 and 5411.25
| Daily Target 1 | 5313.95 |
| Daily Target 2 | 5344.45 |
| Daily Target 3 | 5396 |
| Daily Target 4 | 5426.5 |
| Daily Target 5 | 5478.05 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5374.95 (0.24%) | 5389.95 | 5365.50 - 5447.55 | 0.2408 times | Thu 30 October 2025 | 5362.30 (-0.64%) | 5410.00 | 5341.50 - 5422.20 | 0.5709 times | Wed 29 October 2025 | 5396.95 (-4.5%) | 5419.95 | 5289.95 - 5472.05 | 5.7163 times | Tue 28 October 2025 | 5651.45 (1.62%) | 5562.10 | 5547.15 - 5680.00 | 0.3043 times | Mon 27 October 2025 | 5561.40 (-0.94%) | 5560.00 | 5553.00 - 5604.00 | 0.2367 times | Thu 23 October 2025 | 5613.90 (-1.68%) | 5738.55 | 5595.05 - 5742.30 | 0.3724 times | Tue 21 October 2025 | 5709.75 (-0.14%) | 5717.90 | 5690.00 - 5752.10 | 0.1374 times | Mon 20 October 2025 | 5717.85 (0.16%) | 5733.20 | 5679.00 - 5769.95 | 0.2212 times | Fri 17 October 2025 | 5708.60 (-1.74%) | 5840.15 | 5700.00 - 5893.40 | 0.5192 times | Thu 16 October 2025 | 5809.45 (0.89%) | 5823.85 | 5561.70 - 5930.00 | 1.6808 times | Wed 15 October 2025 | 5758.20 (2.93%) | 5606.35 | 5606.35 - 5806.15 | 1.5528 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 5137.43 and 5527.48
| Weekly Target 1 | 5058.25 |
| Weekly Target 2 | 5216.6 |
| Weekly Target 3 | 5448.3 |
| Weekly Target 4 | 5606.65 |
| Weekly Target 5 | 5838.35 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5374.95 (-4.26%) | 5560.00 | 5289.95 - 5680.00 | 3.5495 times | Thu 23 October 2025 | 5613.90 (-1.66%) | 5733.20 | 5595.05 - 5769.95 | 0.367 times | Fri 17 October 2025 | 5708.60 (3.42%) | 5574.65 | 5550.00 - 5930.00 | 2.2826 times | Fri 10 October 2025 | 5519.70 (-1.3%) | 5590.55 | 5418.20 - 5679.10 | 0.8118 times | Fri 03 October 2025 | 5592.40 (-0.54%) | 5625.00 | 5443.00 - 5683.00 | 0.3483 times | Fri 26 September 2025 | 5622.50 (-3.95%) | 5853.55 | 5610.00 - 5900.00 | 0.4641 times | Fri 19 September 2025 | 5853.55 (0.93%) | 5790.85 | 5714.80 - 5900.00 | 0.4626 times | Fri 12 September 2025 | 5799.55 (4.03%) | 5555.15 | 5555.15 - 5859.95 | 0.6248 times | Fri 05 September 2025 | 5575.05 (2.07%) | 5474.95 | 5460.00 - 5650.85 | 0.7341 times | Fri 29 August 2025 | 5461.75 (-6.27%) | 5873.70 | 5451.00 - 5925.50 | 0.3553 times | Fri 22 August 2025 | 5827.10 (6.13%) | 5490.80 | 5490.80 - 5868.00 | 1.4101 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 5012.43 and 5652.48
| Monthly Target 1 | 4891.58 |
| Monthly Target 2 | 5133.27 |
| Monthly Target 3 | 5531.6333333333 |
| Monthly Target 4 | 5773.32 |
| Monthly Target 5 | 6171.68 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 1.4418 times | Tue 30 September 2025 | 5530.55 (1.26%) | 5474.95 | 5443.00 - 5900.00 | 0.514 times | Fri 29 August 2025 | 5461.75 (-3.29%) | 5625.15 | 5403.05 - 5925.50 | 0.5769 times | Thu 31 July 2025 | 5647.65 (8.81%) | 5215.95 | 4985.30 - 5694.70 | 2.0943 times | Mon 30 June 2025 | 5190.15 (8.49%) | 4784.05 | 4711.90 - 5275.00 | 1.149 times | Fri 30 May 2025 | 4784.05 (9.34%) | 4360.20 | 4161.75 - 4892.20 | 1.3332 times | Wed 30 April 2025 | 4375.40 (9.03%) | 4010.05 | 3733.10 - 4601.00 | 0.693 times | Fri 28 March 2025 | 4013.20 (10.57%) | 3616.05 | 3616.05 - 4187.25 | 0.8213 times | Fri 28 February 2025 | 3629.55 (-6.14%) | 3900.10 | 3567.05 - 4045.50 | 0.4779 times | Fri 31 January 2025 | 3866.85 (-7.9%) | 4190.15 | 3667.00 - 4310.00 | 0.8986 times | Tue 31 December 2024 | 4198.70 (-0.2%) | 4060.30 | 4060.30 - 4599.65 | 0.8787 times |
Indicator Analysis of Hdfcamc
Tomorrow's movement Prediction of Hdfcamc 541729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5542.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc 541729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcamc 541729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5517.03
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5588 and price is deviating by 125 points
Upper Bollinger band is at 5837 and lower is at 5340, while middle bands are at 5464 and 5712
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcamc (541729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfcamc in short term and the sell signal is strong.
Hdfcamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5511.07 and Hdfcamc 541729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcamc 541729 stock. Volume based technical analysis of Hdfcamc 541729 stock is negative.
Hdfcamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 5469.41 |
| 12 day DMA | 5604.94 |
| 20 day DMA | 5587.67 |
| 35 day DMA | 5663.04 |
| 50 day DMA | 5663.28 |
| 100 day DMA | 5486.59 |
| 150 day DMA | 5121.2 |
| 200 day DMA | 4806.9 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5454.67 | 5494.53 | 5560.63 |
| 12 day EMA | 5542.53 | 5572.99 | 5611.28 |
| 20 day EMA | 5582.28 | 5604.1 | 5629.54 |
| 35 day EMA | 5611.24 | 5625.15 | 5640.62 |
| 50 day EMA | 5632.22 | 5642.72 | 5654.16 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5469.41 | 5517.2 | 5586.69 |
| 12 day SMA | 5604.94 | 5629.4 | 5642.52 |
| 20 day SMA | 5587.67 | 5595.45 | 5608.1 |
| 35 day SMA | 5663.04 | 5670.95 | 5680.99 |
| 50 day SMA | 5663.28 | 5670.14 | 5672.71 |
| 100 day SMA | 5486.59 | 5481.74 | 5475.51 |
| 150 day SMA | 5121.2 | 5110.2 | 5099.55 |
| 200 day SMA | 4806.9 | 4800.84 | 4795.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.