Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcamc

Strong Daily Stock price targets for Hdfcamc 541729 are 4439.58 and 4631.08

Daily Target 14282.82
Daily Target 24404.83
Daily Target 34474.3166666667
Daily Target 44596.33
Daily Target 54665.82

Daily price and volume Hdfcamc

Date Closing Open Range Volume
Mon 12 May 2025 4526.85 (5.99%) 4352.30 4352.30 - 4543.80 1.2128 times
Fri 09 May 2025 4271.00 (-0.43%) 4161.75 4161.75 - 4280.00 1.1311 times
Thu 08 May 2025 4289.50 (-3.1%) 4426.55 4252.00 - 4444.40 0.7438 times
Wed 07 May 2025 4426.55 (2.04%) 4300.05 4300.05 - 4437.60 1.9893 times
Tue 06 May 2025 4338.05 (-2.89%) 4441.20 4313.05 - 4470.00 0.8749 times
Mon 05 May 2025 4467.00 (1.95%) 4403.40 4369.50 - 4476.50 0.4655 times
Fri 02 May 2025 4381.50 (0.14%) 4360.20 4360.20 - 4493.00 2.0909 times
Wed 30 April 2025 4375.40 (-0.87%) 4374.40 4363.70 - 4459.30 0.4195 times
Tue 29 April 2025 4413.80 (-0.38%) 4433.15 4390.15 - 4494.00 0.7076 times
Mon 28 April 2025 4430.45 (1.13%) 4326.10 4326.10 - 4444.20 0.3646 times
Fri 25 April 2025 4381.10 (-3.65%) 4574.95 4367.00 - 4600.00 0.6974 times

 Daily chart Hdfcamc

Weekly price and charts Hdfcamc

Strong weekly Stock price targets for Hdfcamc 541729 are 4439.58 and 4631.08

Weekly Target 14282.82
Weekly Target 24404.83
Weekly Target 34474.3166666667
Weekly Target 44596.33
Weekly Target 54665.82

Weekly price and volumes for Hdfcamc

Date Closing Open Range Volume
Mon 12 May 2025 4526.85 (5.99%) 4352.30 4352.30 - 4543.80 0.3241 times
Fri 09 May 2025 4271.00 (-2.52%) 4403.40 4161.75 - 4476.50 1.3908 times
Fri 02 May 2025 4381.50 (0.01%) 4326.10 4326.10 - 4494.00 0.9574 times
Fri 25 April 2025 4381.10 (3.91%) 4247.45 4208.15 - 4601.00 1.6935 times
Thu 17 April 2025 4216.20 (5.72%) 3988.15 3988.15 - 4252.25 1.0209 times
Fri 11 April 2025 3988.00 (2.08%) 3733.10 3733.10 - 4030.00 0.5968 times
Fri 04 April 2025 3906.65 (-2.65%) 4010.05 3880.45 - 4086.35 0.3895 times
Fri 28 March 2025 4013.20 (0.4%) 4000.00 3992.20 - 4187.25 1.0192 times
Fri 21 March 2025 3997.40 (7.34%) 3773.00 3726.30 - 4069.60 2.1788 times
Thu 13 March 2025 3723.95 (-2.86%) 3879.80 3665.00 - 3879.80 0.429 times
Fri 07 March 2025 3833.50 (5.62%) 3616.05 3616.05 - 3911.60 1.2317 times

 weekly chart Hdfcamc

Monthly price and charts Hdfcamc

Strong monthly Stock price targets for Hdfcamc 541729 are 4344.3 and 4726.35

Monthly Target 14028.75
Monthly Target 24277.8
Monthly Target 34410.8
Monthly Target 44659.85
Monthly Target 54792.85

Monthly price and volumes Hdfcamc

Date Closing Open Range Volume
Mon 12 May 2025 4526.85 (3.46%) 4360.20 4161.75 - 4543.80 0.4162 times
Wed 30 April 2025 4375.40 (9.03%) 4010.05 3733.10 - 4601.00 0.7504 times
Fri 28 March 2025 4013.20 (10.57%) 3616.05 3616.05 - 4187.25 0.8894 times
Fri 28 February 2025 3629.55 (-6.14%) 3900.10 3567.05 - 4045.50 0.5175 times
Fri 31 January 2025 3866.85 (-7.9%) 4190.15 3667.00 - 4310.00 0.9732 times
Tue 31 December 2024 4198.70 (-0.2%) 4060.30 4060.30 - 4599.65 0.9515 times
Fri 29 November 2024 4207.25 (-2.16%) 4384.45 4127.25 - 4550.00 0.6408 times
Thu 31 October 2024 4300.00 (0.1%) 4301.70 4075.00 - 4862.00 2.1428 times
Mon 30 September 2024 4295.50 (-2.84%) 4405.85 4275.15 - 4544.50 0.6789 times
Fri 30 August 2024 4421.25 (7.45%) 4149.15 3958.45 - 4527.95 2.0393 times
Wed 31 July 2024 4114.55 (3.08%) 4011.90 3709.30 - 4295.20 1.5002 times

 monthly chart Hdfcamc

Indicator Analysis of Hdfcamc

Tomorrow's movement Prediction of Hdfcamc 541729 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4362.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc 541729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcamc 541729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcamc 541729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4373.75

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4297 and price is deviating by 213 points

Upper Bollinger band is at 4723 and lower is at 3871, while middle bands are at 4084 and 4510

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcamc (541729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcamc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcamc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcamc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4392.74 and Hdfcamc 541729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcamc 541729 stock. Volume based technical analysis of Hdfcamc 541729 stock is negative.

Hdfcamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc 541729

DMA (daily moving average) of Hdfcamc 541729

DMA period DMA value
5 day DMA 4370.39
12 day DMA 4404.04
20 day DMA 4296.15
35 day DMA 4141.68
50 day DMA 4028.91
100 day DMA 4053.42
150 day DMA 4161.71
200 day DMA 4186.77

EMA (exponential moving average) of Hdfcamc 541729

EMA period EMA current EMA prev EMA prev2
5 day EMA4397.974333.544364.8
12 day EMA4362.244332.324343.46
20 day EMA4298.414274.374274.73
35 day EMA4177.034156.434149.69
50 day EMA4040.654020.814010.6

SMA (simple moving average) of Hdfcamc 541729

SMA period SMA current SMA prev SMA prev2
5 day SMA4370.394358.424380.52
12 day SMA4404.044402.834418.64
20 day SMA4296.154265.144255.3
35 day SMA4141.684119.494106.99
50 day SMA4028.914013.44003.15
100 day SMA4053.424051.754052.66
150 day SMA4161.714160.714161.48
200 day SMA4186.774184.924184.5
Back to top | Use Dark Theme