Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 4439.58 and 4631.08
Daily Target 1 | 4282.82 |
Daily Target 2 | 4404.83 |
Daily Target 3 | 4474.3166666667 |
Daily Target 4 | 4596.33 |
Daily Target 5 | 4665.82 |
Daily price and volume Hdfcamc
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4526.85 (5.99%) | 4352.30 | 4352.30 - 4543.80 | 1.2128 times | Fri 09 May 2025 | 4271.00 (-0.43%) | 4161.75 | 4161.75 - 4280.00 | 1.1311 times | Thu 08 May 2025 | 4289.50 (-3.1%) | 4426.55 | 4252.00 - 4444.40 | 0.7438 times | Wed 07 May 2025 | 4426.55 (2.04%) | 4300.05 | 4300.05 - 4437.60 | 1.9893 times | Tue 06 May 2025 | 4338.05 (-2.89%) | 4441.20 | 4313.05 - 4470.00 | 0.8749 times | Mon 05 May 2025 | 4467.00 (1.95%) | 4403.40 | 4369.50 - 4476.50 | 0.4655 times | Fri 02 May 2025 | 4381.50 (0.14%) | 4360.20 | 4360.20 - 4493.00 | 2.0909 times | Wed 30 April 2025 | 4375.40 (-0.87%) | 4374.40 | 4363.70 - 4459.30 | 0.4195 times | Tue 29 April 2025 | 4413.80 (-0.38%) | 4433.15 | 4390.15 - 4494.00 | 0.7076 times | Mon 28 April 2025 | 4430.45 (1.13%) | 4326.10 | 4326.10 - 4444.20 | 0.3646 times | Fri 25 April 2025 | 4381.10 (-3.65%) | 4574.95 | 4367.00 - 4600.00 | 0.6974 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 4439.58 and 4631.08
Weekly Target 1 | 4282.82 |
Weekly Target 2 | 4404.83 |
Weekly Target 3 | 4474.3166666667 |
Weekly Target 4 | 4596.33 |
Weekly Target 5 | 4665.82 |
Weekly price and volumes for Hdfcamc
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4526.85 (5.99%) | 4352.30 | 4352.30 - 4543.80 | 0.3241 times | Fri 09 May 2025 | 4271.00 (-2.52%) | 4403.40 | 4161.75 - 4476.50 | 1.3908 times | Fri 02 May 2025 | 4381.50 (0.01%) | 4326.10 | 4326.10 - 4494.00 | 0.9574 times | Fri 25 April 2025 | 4381.10 (3.91%) | 4247.45 | 4208.15 - 4601.00 | 1.6935 times | Thu 17 April 2025 | 4216.20 (5.72%) | 3988.15 | 3988.15 - 4252.25 | 1.0209 times | Fri 11 April 2025 | 3988.00 (2.08%) | 3733.10 | 3733.10 - 4030.00 | 0.5968 times | Fri 04 April 2025 | 3906.65 (-2.65%) | 4010.05 | 3880.45 - 4086.35 | 0.3895 times | Fri 28 March 2025 | 4013.20 (0.4%) | 4000.00 | 3992.20 - 4187.25 | 1.0192 times | Fri 21 March 2025 | 3997.40 (7.34%) | 3773.00 | 3726.30 - 4069.60 | 2.1788 times | Thu 13 March 2025 | 3723.95 (-2.86%) | 3879.80 | 3665.00 - 3879.80 | 0.429 times | Fri 07 March 2025 | 3833.50 (5.62%) | 3616.05 | 3616.05 - 3911.60 | 1.2317 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 4344.3 and 4726.35
Monthly Target 1 | 4028.75 |
Monthly Target 2 | 4277.8 |
Monthly Target 3 | 4410.8 |
Monthly Target 4 | 4659.85 |
Monthly Target 5 | 4792.85 |
Monthly price and volumes Hdfcamc
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4526.85 (3.46%) | 4360.20 | 4161.75 - 4543.80 | 0.4162 times | Wed 30 April 2025 | 4375.40 (9.03%) | 4010.05 | 3733.10 - 4601.00 | 0.7504 times | Fri 28 March 2025 | 4013.20 (10.57%) | 3616.05 | 3616.05 - 4187.25 | 0.8894 times | Fri 28 February 2025 | 3629.55 (-6.14%) | 3900.10 | 3567.05 - 4045.50 | 0.5175 times | Fri 31 January 2025 | 3866.85 (-7.9%) | 4190.15 | 3667.00 - 4310.00 | 0.9732 times | Tue 31 December 2024 | 4198.70 (-0.2%) | 4060.30 | 4060.30 - 4599.65 | 0.9515 times | Fri 29 November 2024 | 4207.25 (-2.16%) | 4384.45 | 4127.25 - 4550.00 | 0.6408 times | Thu 31 October 2024 | 4300.00 (0.1%) | 4301.70 | 4075.00 - 4862.00 | 2.1428 times | Mon 30 September 2024 | 4295.50 (-2.84%) | 4405.85 | 4275.15 - 4544.50 | 0.6789 times | Fri 30 August 2024 | 4421.25 (7.45%) | 4149.15 | 3958.45 - 4527.95 | 2.0393 times | Wed 31 July 2024 | 4114.55 (3.08%) | 4011.90 | 3709.30 - 4295.20 | 1.5002 times |
Indicator Analysis of Hdfcamc
Tomorrow's movement Prediction of Hdfcamc 541729 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4362.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc 541729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfcamc 541729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcamc 541729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4373.75
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4297 and price is deviating by 213 points
Upper Bollinger band is at 4723 and lower is at 3871, while middle bands are at 4084 and 4510
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcamc (541729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcamc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcamc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4392.74 and Hdfcamc 541729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcamc 541729 stock. Volume based technical analysis of Hdfcamc 541729 stock is negative.
Hdfcamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
DMA period | DMA value |
5 day DMA | 4370.39 |
12 day DMA | 4404.04 |
20 day DMA | 4296.15 |
35 day DMA | 4141.68 |
50 day DMA | 4028.91 |
100 day DMA | 4053.42 |
150 day DMA | 4161.71 |
200 day DMA | 4186.77 |
EMA (exponential moving average) of Hdfcamc 541729
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4397.97 | 4333.54 | 4364.8 |
12 day EMA | 4362.24 | 4332.32 | 4343.46 |
20 day EMA | 4298.41 | 4274.37 | 4274.73 |
35 day EMA | 4177.03 | 4156.43 | 4149.69 |
50 day EMA | 4040.65 | 4020.81 | 4010.6 |
SMA (simple moving average) of Hdfcamc 541729
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4370.39 | 4358.42 | 4380.52 |
12 day SMA | 4404.04 | 4402.83 | 4418.64 |
20 day SMA | 4296.15 | 4265.14 | 4255.3 |
35 day SMA | 4141.68 | 4119.49 | 4106.99 |
50 day SMA | 4028.91 | 4013.4 | 4003.15 |
100 day SMA | 4053.42 | 4051.75 | 4052.66 |
150 day SMA | 4161.71 | 4160.71 | 4161.48 |
200 day SMA | 4186.77 | 4184.92 | 4184.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.