Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 3.84 and 4.09
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8933333333333 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.14 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3.93 (-3.91%) | 3.75 | 3.75 - 4.00 | 4.5716 times | Mon 27 January 2025 | 4.09 (0.49%) | 4.07 | 3.98 - 4.23 | 0.9272 times | Fri 24 January 2025 | 4.07 (-1.69%) | 4.10 | 4.02 - 4.19 | 1.4392 times | Thu 23 January 2025 | 4.14 (-1.43%) | 4.23 | 4.01 - 4.23 | 0.9214 times | Wed 22 January 2025 | 4.20 (-1.41%) | 4.26 | 4.18 - 4.30 | 0.382 times | Tue 21 January 2025 | 4.26 (-0.47%) | 4.27 | 4.21 - 4.27 | 0.282 times | Mon 20 January 2025 | 4.28 (-2.73%) | 4.29 | 4.25 - 4.46 | 0.4193 times | Fri 17 January 2025 | 4.40 (0.46%) | 4.31 | 4.31 - 4.45 | 0.2639 times | Thu 16 January 2025 | 4.38 (1.15%) | 4.42 | 4.30 - 4.47 | 0.3158 times | Wed 15 January 2025 | 4.33 (-0.46%) | 4.47 | 4.05 - 4.47 | 0.4776 times | Tue 14 January 2025 | 4.35 (6.36%) | 4.16 | 4.06 - 4.89 | 1.2807 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.6 and 4.08
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3.93 (-3.44%) | 4.07 | 3.75 - 4.23 | 1.3442 times | Fri 24 January 2025 | 4.07 (-7.5%) | 4.29 | 4.01 - 4.46 | 0.8419 times | Fri 17 January 2025 | 4.40 (3.04%) | 4.27 | 3.66 - 4.89 | 0.9185 times | Fri 10 January 2025 | 4.27 (-5.95%) | 4.46 | 4.01 - 5.00 | 0.7796 times | Fri 03 January 2025 | 4.54 (0.89%) | 4.60 | 4.25 - 4.60 | 0.5698 times | Fri 27 December 2024 | 4.50 (2.51%) | 4.32 | 4.00 - 4.55 | 1.17 times | Fri 20 December 2024 | 4.39 (-6.4%) | 4.69 | 4.34 - 4.70 | 1.3839 times | Fri 13 December 2024 | 4.69 (-0.42%) | 4.66 | 4.65 - 4.77 | 0.9158 times | Fri 06 December 2024 | 4.71 (0.21%) | 4.76 | 4.65 - 4.78 | 0.928 times | Fri 29 November 2024 | 4.70 (-2.08%) | 4.85 | 4.60 - 4.92 | 1.1484 times | Fri 22 November 2024 | 4.80 (1.48%) | 4.85 | 4.70 - 4.95 | 0.5544 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.13 and 4.47
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3.93 (-9.45%) | 4.26 | 3.66 - 5.00 | 0.7228 times | Tue 31 December 2024 | 4.34 (-7.66%) | 4.76 | 4.00 - 4.78 | 0.8046 times | Fri 29 November 2024 | 4.70 (-4.08%) | 4.97 | 4.46 - 5.13 | 0.6538 times | Thu 31 October 2024 | 4.90 (-6.31%) | 5.20 | 4.35 - 5.28 | 0.9092 times | Mon 30 September 2024 | 5.23 (-8.89%) | 5.75 | 5.18 - 5.89 | 1.122 times | Fri 30 August 2024 | 5.74 (-3.53%) | 5.88 | 5.18 - 6.00 | 1.3972 times | Wed 31 July 2024 | 5.95 (2.59%) | 5.80 | 5.66 - 6.33 | 1.714 times | Fri 28 June 2024 | 5.80 (-9.09%) | 6.38 | 5.76 - 6.38 | 0.8524 times | Fri 31 May 2024 | 6.38 (-3.33%) | 6.55 | 5.73 - 7.46 | 0.9882 times | Tue 30 April 2024 | 6.60 (8.37%) | 6.09 | 6.09 - 7.74 | 0.8357 times | Thu 28 March 2024 | 6.09 (-21.92%) | 7.80 | 6.07 - 8.19 | 1.984 times |
Indicator Analysis of Ashni
Tomorrow's movement Prediction of Ashni 541702 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashni 541702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashni 541702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashni 541702 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashni 541702 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashni (541702) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ashni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ashni in short term and the sell signal is strong.
Ashni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and Ashni 541702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.
Ashni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.81 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.15 | 4.18 |
| 12 day EMA | 4.18 | 4.23 | 4.26 |
| 20 day EMA | 4.26 | 4.3 | 4.32 |
| 35 day EMA | 4.36 | 4.39 | 4.41 |
| 50 day EMA | 4.48 | 4.5 | 4.52 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.15 | 4.19 |
| 12 day SMA | 4.21 | 4.24 | 4.27 |
| 20 day SMA | 4.31 | 4.33 | 4.35 |
| 35 day SMA | 4.38 | 4.41 | 4.42 |
| 50 day SMA | 4.49 | 4.5 | 4.52 |
| 100 day SMA | 4.81 | 4.83 | 4.84 |
| 150 day SMA | 5.15 | 5.16 | 5.18 |
| 200 day SMA | 5.5 | 5.52 | 5.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.