Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 3.3 and 3.51
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.34 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.55 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.39 (1.5%) | 3.35 | 3.21 - 3.42 | 1.5417 times | Fri 09 May 2025 | 3.34 (-1.76%) | 3.40 | 3.25 - 3.41 | 0.9094 times | Thu 08 May 2025 | 3.40 (0.29%) | 3.32 | 3.29 - 3.44 | 0.8706 times | Wed 07 May 2025 | 3.39 (0.89%) | 3.40 | 3.26 - 3.42 | 0.9721 times | Tue 06 May 2025 | 3.36 (-2.33%) | 3.37 | 3.30 - 3.46 | 0.8201 times | Mon 05 May 2025 | 3.44 (-0.29%) | 3.34 | 3.33 - 3.51 | 1.0284 times | Fri 02 May 2025 | 3.45 (1.17%) | 3.48 | 3.28 - 3.48 | 0.5328 times | Wed 30 April 2025 | 3.41 (0.89%) | 3.36 | 3.36 - 3.52 | 0.9163 times | Tue 29 April 2025 | 3.38 (-1.17%) | 3.41 | 3.35 - 3.50 | 1.0692 times | Mon 28 April 2025 | 3.42 (-2.01%) | 3.50 | 3.37 - 3.51 | 1.3394 times | Fri 25 April 2025 | 3.49 (-2.51%) | 3.58 | 3.35 - 3.62 | 1.2502 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.3 and 3.51
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.34 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.39 (1.5%) | 3.35 | 3.21 - 3.42 | 0.2056 times | Fri 09 May 2025 | 3.34 (-3.19%) | 3.34 | 3.25 - 3.51 | 0.6136 times | Fri 02 May 2025 | 3.45 (-1.15%) | 3.50 | 3.28 - 3.52 | 0.5145 times | Fri 25 April 2025 | 3.49 (3.56%) | 3.37 | 3.30 - 3.69 | 1.1206 times | Thu 17 April 2025 | 3.37 (4.01%) | 3.25 | 2.99 - 3.43 | 0.6551 times | Fri 11 April 2025 | 3.24 (-4.99%) | 3.34 | 2.87 - 3.42 | 0.7974 times | Fri 04 April 2025 | 3.41 (3.33%) | 3.30 | 3.30 - 3.48 | 0.5591 times | Fri 28 March 2025 | 3.30 (-7.04%) | 3.45 | 3.21 - 3.99 | 2.0872 times | Fri 21 March 2025 | 3.55 (-4.31%) | 3.75 | 3.25 - 4.04 | 2.3664 times | Thu 13 March 2025 | 3.71 (-5.6%) | 4.29 | 3.69 - 4.35 | 1.0806 times | Fri 07 March 2025 | 3.93 (11.02%) | 3.48 | 3.25 - 3.95 | 1.8942 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.15 and 3.45
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.39 (-0.59%) | 3.48 | 3.21 - 3.51 | 0.1601 times | Wed 30 April 2025 | 3.41 (3.33%) | 3.30 | 2.87 - 3.69 | 0.6432 times | Fri 28 March 2025 | 3.30 (-6.78%) | 3.48 | 3.21 - 4.35 | 1.3361 times | Fri 28 February 2025 | 3.54 (-15.71%) | 4.19 | 3.37 - 4.20 | 0.7078 times | Fri 31 January 2025 | 4.20 (-3.23%) | 4.26 | 3.66 - 5.00 | 1.0015 times | Tue 31 December 2024 | 4.34 (-7.66%) | 4.76 | 4.00 - 4.78 | 1.0128 times | Fri 29 November 2024 | 4.70 (-4.08%) | 4.97 | 4.46 - 5.13 | 0.823 times | Thu 31 October 2024 | 4.90 (-6.31%) | 5.20 | 4.35 - 5.28 | 1.1445 times | Mon 30 September 2024 | 5.23 (-8.89%) | 5.75 | 5.18 - 5.89 | 1.4123 times | Fri 30 August 2024 | 5.74 (-3.53%) | 5.88 | 5.18 - 6.00 | 1.7587 times | Wed 31 July 2024 | 5.95 (2.59%) | 5.80 | 5.66 - 6.33 | 2.1575 times |
Indicator Analysis of Ashni
Tomorrow's movement Prediction of Ashni 541702 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashni 541702 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ashni 541702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashni (541702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and Ashni 541702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.
Ashni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.38 | 3.4 |
| 12 day EMA | 3.41 | 3.41 | 3.42 |
| 20 day EMA | 3.43 | 3.43 | 3.44 |
| 35 day EMA | 3.47 | 3.47 | 3.48 |
| 50 day EMA | 3.52 | 3.53 | 3.54 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.39 | 3.41 |
| 12 day SMA | 3.42 | 3.43 | 3.44 |
| 20 day SMA | 3.4 | 3.4 | 3.41 |
| 35 day SMA | 3.46 | 3.48 | 3.5 |
| 50 day SMA | 3.52 | 3.53 | 3.54 |
| 100 day SMA | 3.91 | 3.92 | 3.93 |
| 150 day SMA | 4.24 | 4.26 | 4.27 |
| 200 day SMA | 4.61 | 4.63 | 4.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.