Supershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supershakt 541701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supershakt
Strong Daily Stock price targets for Supershakt 541701 are 438 and 438
| Daily Target 1 | 438 |
| Daily Target 2 | 438 |
| Daily Target 3 | 438 |
| Daily Target 4 | 438 |
| Daily Target 5 | 438 |
Daily price and volume Supershakt
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 438.00 (18.54%) | 438.00 | 438.00 - 438.00 | 0.073 times | Thu 17 April 2025 | 369.50 (17.3%) | 370.00 | 369.00 - 370.00 | 0.146 times | Wed 09 April 2025 | 315.00 (16.24%) | 315.00 | 315.00 - 315.00 | 0.073 times | Fri 04 April 2025 | 271.00 (10.61%) | 340.00 | 271.00 - 340.00 | 0.219 times | Fri 28 March 2025 | 245.00 (-13.12%) | 233.05 | 233.05 - 245.00 | 0.146 times | Wed 26 March 2025 | 282.00 (0%) | 282.00 | 282.00 - 282.00 | 0.073 times | Tue 25 March 2025 | 282.00 (-9.62%) | 282.00 | 282.00 - 282.00 | 0.292 times | Mon 24 March 2025 | 312.00 (-6.31%) | 313.00 | 312.00 - 313.00 | 2.1898 times | Fri 21 March 2025 | 333.00 (4.39%) | 315.00 | 300.00 - 333.00 | 6.7153 times | Thu 20 March 2025 | 319.00 (0%) | 319.00 | 319.00 - 319.00 | 0.073 times | Wed 19 March 2025 | 319.00 (-2.45%) | 319.00 | 319.00 - 319.00 | 0.292 times |
Weekly price and charts Supershakt
Strong weekly Stock price targets for Supershakt 541701 are 438 and 438
| Weekly Target 1 | 438 |
| Weekly Target 2 | 438 |
| Weekly Target 3 | 438 |
| Weekly Target 4 | 438 |
| Weekly Target 5 | 438 |
Weekly price and volumes for Supershakt
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 438.00 (18.54%) | 438.00 | 438.00 - 438.00 | 0.0418 times | Thu 17 April 2025 | 369.50 (36.35%) | 315.00 | 315.00 - 370.00 | 0.1255 times | Fri 04 April 2025 | 271.00 (10.61%) | 340.00 | 271.00 - 340.00 | 0.1255 times | Fri 28 March 2025 | 245.00 (-26.43%) | 313.00 | 233.05 - 313.00 | 1.5481 times | Fri 21 March 2025 | 333.00 (1.83%) | 319.00 | 300.00 - 333.00 | 4.0586 times | Wed 12 March 2025 | 327.00 (19.78%) | 285.00 | 285.00 - 327.00 | 0.1255 times | Thu 06 March 2025 | 273.00 (-27.2%) | 325.00 | 273.00 - 325.00 | 0.2092 times | Thu 06 February 2025 | 375.00 (1.35%) | 340.00 | 325.00 - 375.00 | 2.1339 times | Fri 31 January 2025 | 370.00 (7.87%) | 343.00 | 343.00 - 377.00 | 0.7531 times | Fri 03 January 2025 | 343.00 (0.59%) | 357.00 | 340.00 - 357.00 | 0.8787 times | Tue 19 November 2024 | 341.00 (0.29%) | 341.00 | 341.00 - 341.00 | 0.0418 times |
Monthly price and charts Supershakt
Strong monthly Stock price targets for Supershakt 541701 are 438 and 438
| Monthly Target 1 | 438 |
| Monthly Target 2 | 438 |
| Monthly Target 3 | 438 |
| Monthly Target 4 | 438 |
| Monthly Target 5 | 438 |
Monthly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 438.00 (18.54%) | 438.00 | 438.00 - 438.00 | 0.0023 times | Thu 17 April 2025 | 369.50 (50.82%) | 340.00 | 271.00 - 370.00 | 0.0139 times | Fri 28 March 2025 | 245.00 (-22.28%) | 273.00 | 233.05 - 333.00 | 0.3196 times | Tue 11 February 2025 | 315.25 (-14.8%) | 340.00 | 315.25 - 375.00 | 0.1274 times | Fri 31 January 2025 | 370.00 (7.87%) | 343.00 | 343.00 - 377.00 | 0.0463 times | Thu 28 November 2024 | 343.00 (-3.65%) | 340.00 | 340.00 - 357.00 | 0.0486 times | Thu 31 October 2024 | 356.00 (-9.39%) | 354.95 | 324.90 - 360.00 | 0.5118 times | Mon 30 September 2024 | 392.90 (3.65%) | 397.75 | 347.05 - 397.75 | 8.2955 times | Fri 30 August 2024 | 379.05 (-45.69%) | 699.80 | 374.20 - 839.00 | 0.3566 times | Wed 31 July 2024 | 698.00 (39.6%) | 510.00 | 500.00 - 704.00 | 0.2779 times | Fri 28 June 2024 | 500.00 (-16.67%) | 525.00 | 475.00 - 525.00 | 0.0116 times |
Indicator Analysis of Supershakt
Tomorrow's movement Prediction of Supershakt 541701 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 330.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supershakt 541701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supershakt 541701 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.25
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 326 and price is deviating by 44 points
Upper Bollinger band is at 413 and lower is at 239, while middle bands are at 282 and 369
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Supershakt (541701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supershakt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supershakt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supershakt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supershakt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supershakt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.96 and Supershakt 541701 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supershakt 541701 stock. Volume based technical analysis of Supershakt 541701 stock is negative.
Supershakt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supershakt 541701
DMA (daily moving average) of Supershakt 541701
| DMA period | DMA value |
| 5 day DMA | 327.7 |
| 12 day DMA | 317.71 |
| 20 day DMA | 325.39 |
| 35 day DMA | 334.99 |
| 50 day DMA | 344.2 |
| 100 day DMA | 420.39 |
| 150 day DMA | 420.53 |
| 200 day DMA | 401.42 |
EMA (exponential moving average) of Supershakt 541701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.05 | 316.58 | 290.13 |
| 12 day EMA | 330.86 | 311.39 | 300.83 |
| 20 day EMA | 329.19 | 317.74 | 312.29 |
| 35 day EMA | 336.34 | 330.35 | 328.05 |
| 50 day EMA | 347.15 | 343.44 | 342.38 |
SMA (simple moving average) of Supershakt 541701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.7 | 296.5 | 279 |
| 12 day SMA | 317.71 | 308.46 | 300.42 |
| 20 day SMA | 325.39 | 320.64 | 319.31 |
| 35 day SMA | 334.99 | 332.58 | 333.25 |
| 50 day SMA | 344.2 | 343.02 | 343.38 |
| 100 day SMA | 420.39 | 421.01 | 423.07 |
| 150 day SMA | 420.53 | 420.31 | 420.36 |
| 200 day SMA | 401.42 | 400.68 | 400.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.