Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong Daily Stock price targets for Rawedge 541634 are 25.64 and 28.75

Daily Target 123.1
Daily Target 225.07
Daily Target 326.213333333333
Daily Target 428.18
Daily Target 529.32

Daily price and volume Rawedge

Date Closing Open Range Volume
Tue 08 July 2025 27.03 (5.63%) 26.50 24.25 - 27.36 1.8342 times
Mon 07 July 2025 25.59 (3.1%) 25.00 23.60 - 25.70 1.8616 times
Fri 04 July 2025 24.82 (7.87%) 23.15 23.01 - 25.50 1.8588 times
Thu 03 July 2025 23.01 (-1.16%) 23.86 22.96 - 23.86 0.1952 times
Wed 02 July 2025 23.28 (1.35%) 23.44 22.71 - 23.44 0.4333 times
Tue 01 July 2025 22.97 (-4.29%) 24.99 22.88 - 24.99 1.831 times
Mon 30 June 2025 24.00 (-5.03%) 24.20 23.90 - 24.89 0.4482 times
Fri 27 June 2025 25.27 (9.44%) 23.93 23.02 - 26.67 1.0416 times
Thu 26 June 2025 23.09 (-3.67%) 23.75 23.01 - 23.90 0.3447 times
Wed 25 June 2025 23.97 (1.14%) 23.95 23.41 - 23.97 0.1514 times
Tue 24 June 2025 23.70 (0.64%) 23.55 23.55 - 23.70 0.0763 times

 Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 25.32 and 29.08

Weekly Target 122.24
Weekly Target 224.63
Weekly Target 325.996666666667
Weekly Target 428.39
Weekly Target 529.76

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Tue 08 July 2025 27.03 (8.9%) 25.00 23.60 - 27.36 1.1068 times
Fri 04 July 2025 24.82 (-1.78%) 24.20 22.71 - 25.50 1.4275 times
Fri 27 June 2025 25.27 (8.69%) 23.80 23.01 - 26.67 0.5478 times
Thu 19 June 2025 23.25 (-6.44%) 25.47 23.00 - 26.89 0.5577 times
Fri 13 June 2025 24.85 (-1.74%) 25.30 24.52 - 26.50 0.2776 times
Fri 06 June 2025 25.29 (0.36%) 25.80 24.00 - 26.99 3.1226 times
Fri 30 May 2025 25.20 (-3.49%) 26.24 25.11 - 28.90 0.2713 times
Fri 23 May 2025 26.11 (-1.99%) 28.60 24.62 - 28.60 2.277 times
Fri 16 May 2025 26.64 (6.99%) 25.89 24.27 - 26.99 0.2417 times
Fri 09 May 2025 24.90 (-1.31%) 25.60 23.62 - 25.99 0.1701 times
Fri 02 May 2025 25.23 (2.69%) 25.15 24.00 - 25.30 0.497 times

 weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 24.87 and 29.52

Monthly Target 121.05
Monthly Target 224.04
Monthly Target 325.7
Monthly Target 428.69
Monthly Target 530.35

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Tue 08 July 2025 27.03 (12.63%) 24.99 22.71 - 27.36 0.4662 times
Mon 30 June 2025 24.00 (-4.76%) 25.80 23.00 - 26.99 0.9013 times
Fri 30 May 2025 25.20 (1.74%) 24.00 23.62 - 28.90 0.5889 times
Wed 30 April 2025 24.77 (-4.36%) 28.85 24.00 - 28.85 0.5182 times
Fri 28 March 2025 25.90 (-4.22%) 28.99 25.00 - 29.90 0.7207 times
Fri 28 February 2025 27.04 (-24.45%) 35.50 26.40 - 36.70 0.3068 times
Fri 31 January 2025 35.79 (-8.75%) 39.22 32.15 - 46.80 0.7981 times
Tue 31 December 2024 39.22 (-1.8%) 39.00 37.11 - 43.59 0.7452 times
Fri 29 November 2024 39.94 (6.91%) 37.36 37.00 - 46.80 1.6689 times
Thu 31 October 2024 37.36 (-10%) 43.00 34.60 - 44.23 3.2856 times
Mon 30 September 2024 41.51 (5.7%) 40.52 37.05 - 44.50 5.5608 times

 monthly chart Rawedge

Indicator Analysis of Rawedge

Tomorrow's movement Prediction of Rawedge 541634 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rawedge 541634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rawedge 541634 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rawedge 541634 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rawedge 541634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.56

Munafa value: 120 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rawedge (541634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rawedge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rawedge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.

Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.19
20 day DMA 24.56
35 day DMA 25.05
50 day DMA 25.06
100 day DMA 27
150 day DMA 30.87
200 day DMA 33.07

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA25.324.4423.87
12 day EMA24.6824.2524.01
20 day EMA24.6624.4124.29
35 day EMA24.8124.6824.63
50 day EMA25.082524.98

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7523.9323.62
12 day SMA24.1923.8823.79
20 day SMA24.5624.4724.46
35 day SMA25.0525.0325.06
50 day SMA25.0625.0125.02
100 day SMA2727.0927.19
150 day SMA30.8730.9431.03
200 day SMA33.0733.1433.22
Back to top | Use Dark Theme