Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 24.39 and 25.62
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 25.296666666667 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.53 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 25.34 (1.77%) | 25.89 | 24.66 - 25.89 | 0.2364 times | Fri 09 May 2025 | 24.90 (-1.74%) | 25.99 | 24.90 - 25.99 | 0.0681 times | Thu 08 May 2025 | 25.34 (6.65%) | 25.59 | 24.36 - 25.59 | 0.065 times | Wed 07 May 2025 | 23.76 (-5.07%) | 23.62 | 23.62 - 25.49 | 0.1808 times | Tue 06 May 2025 | 25.03 (-0.67%) | 24.30 | 24.30 - 25.89 | 2.1107 times | Mon 05 May 2025 | 25.20 (-0.12%) | 25.60 | 24.98 - 25.60 | 0.065 times | Fri 02 May 2025 | 25.23 (1.86%) | 24.00 | 24.00 - 25.30 | 1.0507 times | Wed 30 April 2025 | 24.77 (3.21%) | 24.69 | 24.69 - 24.80 | 0.6506 times | Tue 29 April 2025 | 24.00 (-4.88%) | 25.23 | 24.00 - 25.25 | 3.4165 times | Mon 28 April 2025 | 25.23 (2.69%) | 25.15 | 24.57 - 25.24 | 2.1564 times | Fri 25 April 2025 | 24.57 (-6.47%) | 25.71 | 24.00 - 25.71 | 9.0117 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 24.39 and 25.62
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 25.296666666667 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 25.34 (1.77%) | 25.89 | 24.66 - 25.89 | 0.0278 times | Fri 09 May 2025 | 24.90 (-1.31%) | 25.60 | 23.62 - 25.99 | 0.2923 times | Fri 02 May 2025 | 25.23 (2.69%) | 25.15 | 24.00 - 25.30 | 0.8542 times | Fri 25 April 2025 | 24.57 (-5.97%) | 25.72 | 24.00 - 27.00 | 2.3277 times | Thu 17 April 2025 | 26.13 (0.5%) | 25.75 | 25.75 - 27.89 | 0.5914 times | Fri 11 April 2025 | 26.00 (-4.48%) | 27.95 | 25.70 - 28.50 | 0.517 times | Fri 04 April 2025 | 27.22 (5.1%) | 28.85 | 25.93 - 28.85 | 0.4187 times | Fri 28 March 2025 | 25.90 (-4.07%) | 27.00 | 25.50 - 29.90 | 0.9797 times | Fri 21 March 2025 | 27.00 (3.29%) | 25.51 | 25.50 - 29.85 | 2.4369 times | Thu 13 March 2025 | 26.14 (-2.28%) | 27.90 | 25.50 - 28.45 | 1.5542 times | Fri 07 March 2025 | 26.75 (-1.07%) | 28.99 | 25.00 - 28.99 | 1.406 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 24.48 and 26.85
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 25.34 (2.3%) | 24.00 | 23.62 - 25.99 | 0.0303 times | Wed 30 April 2025 | 24.77 (-4.36%) | 28.85 | 24.00 - 28.85 | 0.3136 times | Fri 28 March 2025 | 25.90 (-4.22%) | 28.99 | 25.00 - 29.90 | 0.4361 times | Fri 28 February 2025 | 27.04 (-24.45%) | 35.50 | 26.40 - 36.70 | 0.1856 times | Fri 31 January 2025 | 35.79 (-8.75%) | 39.22 | 32.15 - 46.80 | 0.4829 times | Tue 31 December 2024 | 39.22 (-1.8%) | 39.00 | 37.11 - 43.59 | 0.4509 times | Fri 29 November 2024 | 39.94 (6.91%) | 37.36 | 37.00 - 46.80 | 1.0098 times | Thu 31 October 2024 | 37.36 (-10%) | 43.00 | 34.60 - 44.23 | 1.9881 times | Mon 30 September 2024 | 41.51 (5.7%) | 40.52 | 37.05 - 44.50 | 3.3648 times | Fri 30 August 2024 | 39.27 (6.42%) | 37.00 | 34.87 - 40.40 | 1.7378 times | Wed 31 July 2024 | 36.90 (0.82%) | 35.90 | 35.30 - 40.60 | 0.5529 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rawedge 541634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rawedge (541634) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.56 |
| 35 day DMA | 26.12 |
| 50 day DMA | 27.11 |
| 100 day DMA | 32.34 |
| 150 day DMA | 34.8 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 24.88 | 24.87 |
| 12 day EMA | 25.17 | 25.14 | 25.18 |
| 20 day EMA | 25.57 | 25.59 | 25.66 |
| 35 day EMA | 26.46 | 26.53 | 26.63 |
| 50 day EMA | 27.39 | 27.47 | 27.58 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.85 | 24.91 |
| 12 day SMA | 24.97 | 24.98 | 25.04 |
| 20 day SMA | 25.56 | 25.65 | 25.81 |
| 35 day SMA | 26.12 | 26.2 | 26.25 |
| 50 day SMA | 27.11 | 27.26 | 27.42 |
| 100 day SMA | 32.34 | 32.49 | 32.64 |
| 150 day SMA | 34.8 | 34.89 | 34.98 |
| 200 day SMA | 35.55 | 35.61 | 35.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.