Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 25.64 and 28.75
Daily Target 1 | 23.1 |
Daily Target 2 | 25.07 |
Daily Target 3 | 26.213333333333 |
Daily Target 4 | 28.18 |
Daily Target 5 | 29.32 |
Daily price and volume Rawedge
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 27.03 (5.63%) | 26.50 | 24.25 - 27.36 | 1.8342 times | Mon 07 July 2025 | 25.59 (3.1%) | 25.00 | 23.60 - 25.70 | 1.8616 times | Fri 04 July 2025 | 24.82 (7.87%) | 23.15 | 23.01 - 25.50 | 1.8588 times | Thu 03 July 2025 | 23.01 (-1.16%) | 23.86 | 22.96 - 23.86 | 0.1952 times | Wed 02 July 2025 | 23.28 (1.35%) | 23.44 | 22.71 - 23.44 | 0.4333 times | Tue 01 July 2025 | 22.97 (-4.29%) | 24.99 | 22.88 - 24.99 | 1.831 times | Mon 30 June 2025 | 24.00 (-5.03%) | 24.20 | 23.90 - 24.89 | 0.4482 times | Fri 27 June 2025 | 25.27 (9.44%) | 23.93 | 23.02 - 26.67 | 1.0416 times | Thu 26 June 2025 | 23.09 (-3.67%) | 23.75 | 23.01 - 23.90 | 0.3447 times | Wed 25 June 2025 | 23.97 (1.14%) | 23.95 | 23.41 - 23.97 | 0.1514 times | Tue 24 June 2025 | 23.70 (0.64%) | 23.55 | 23.55 - 23.70 | 0.0763 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 25.32 and 29.08
Weekly Target 1 | 22.24 |
Weekly Target 2 | 24.63 |
Weekly Target 3 | 25.996666666667 |
Weekly Target 4 | 28.39 |
Weekly Target 5 | 29.76 |
Weekly price and volumes for Rawedge
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 27.03 (8.9%) | 25.00 | 23.60 - 27.36 | 1.1068 times | Fri 04 July 2025 | 24.82 (-1.78%) | 24.20 | 22.71 - 25.50 | 1.4275 times | Fri 27 June 2025 | 25.27 (8.69%) | 23.80 | 23.01 - 26.67 | 0.5478 times | Thu 19 June 2025 | 23.25 (-6.44%) | 25.47 | 23.00 - 26.89 | 0.5577 times | Fri 13 June 2025 | 24.85 (-1.74%) | 25.30 | 24.52 - 26.50 | 0.2776 times | Fri 06 June 2025 | 25.29 (0.36%) | 25.80 | 24.00 - 26.99 | 3.1226 times | Fri 30 May 2025 | 25.20 (-3.49%) | 26.24 | 25.11 - 28.90 | 0.2713 times | Fri 23 May 2025 | 26.11 (-1.99%) | 28.60 | 24.62 - 28.60 | 2.277 times | Fri 16 May 2025 | 26.64 (6.99%) | 25.89 | 24.27 - 26.99 | 0.2417 times | Fri 09 May 2025 | 24.90 (-1.31%) | 25.60 | 23.62 - 25.99 | 0.1701 times | Fri 02 May 2025 | 25.23 (2.69%) | 25.15 | 24.00 - 25.30 | 0.497 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 24.87 and 29.52
Monthly Target 1 | 21.05 |
Monthly Target 2 | 24.04 |
Monthly Target 3 | 25.7 |
Monthly Target 4 | 28.69 |
Monthly Target 5 | 30.35 |
Monthly price and volumes Rawedge
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 27.03 (12.63%) | 24.99 | 22.71 - 27.36 | 0.4662 times | Mon 30 June 2025 | 24.00 (-4.76%) | 25.80 | 23.00 - 26.99 | 0.9013 times | Fri 30 May 2025 | 25.20 (1.74%) | 24.00 | 23.62 - 28.90 | 0.5889 times | Wed 30 April 2025 | 24.77 (-4.36%) | 28.85 | 24.00 - 28.85 | 0.5182 times | Fri 28 March 2025 | 25.90 (-4.22%) | 28.99 | 25.00 - 29.90 | 0.7207 times | Fri 28 February 2025 | 27.04 (-24.45%) | 35.50 | 26.40 - 36.70 | 0.3068 times | Fri 31 January 2025 | 35.79 (-8.75%) | 39.22 | 32.15 - 46.80 | 0.7981 times | Tue 31 December 2024 | 39.22 (-1.8%) | 39.00 | 37.11 - 43.59 | 0.7452 times | Fri 29 November 2024 | 39.94 (6.91%) | 37.36 | 37.00 - 46.80 | 1.6689 times | Thu 31 October 2024 | 37.36 (-10%) | 43.00 | 34.60 - 44.23 | 3.2856 times | Mon 30 September 2024 | 41.51 (5.7%) | 40.52 | 37.05 - 44.50 | 5.5608 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rawedge 541634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rawedge 541634 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rawedge 541634 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rawedge 541634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.56
Munafa value: 120 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rawedge (541634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
DMA period | DMA value |
5 day DMA | 24.75 |
12 day DMA | 24.19 |
20 day DMA | 24.56 |
35 day DMA | 25.05 |
50 day DMA | 25.06 |
100 day DMA | 27 |
150 day DMA | 30.87 |
200 day DMA | 33.07 |
EMA (exponential moving average) of Rawedge 541634
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.3 | 24.44 | 23.87 |
12 day EMA | 24.68 | 24.25 | 24.01 |
20 day EMA | 24.66 | 24.41 | 24.29 |
35 day EMA | 24.81 | 24.68 | 24.63 |
50 day EMA | 25.08 | 25 | 24.98 |
SMA (simple moving average) of Rawedge 541634
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.75 | 23.93 | 23.62 |
12 day SMA | 24.19 | 23.88 | 23.79 |
20 day SMA | 24.56 | 24.47 | 24.46 |
35 day SMA | 25.05 | 25.03 | 25.06 |
50 day SMA | 25.06 | 25.01 | 25.02 |
100 day SMA | 27 | 27.09 | 27.19 |
150 day SMA | 30.87 | 30.94 | 31.03 |
200 day SMA | 33.07 | 33.14 | 33.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.