Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechwind
Strong Daily Stock price targets for Hitechwind 541627 are 7.58 and 8.38
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 8.16 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.96 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.24 (1.48%) | 8.52 | 7.72 - 8.52 | 3.5801 times | Wed 25 June 2025 | 8.12 (4.91%) | 8.12 | 8.12 - 8.12 | 0.5027 times | Tue 24 June 2025 | 7.74 (-4.09%) | 8.45 | 7.68 - 8.45 | 1.8064 times | Mon 23 June 2025 | 8.07 (8.61%) | 8.07 | 8.00 - 8.07 | 0.7713 times | Thu 19 June 2025 | 7.43 (4.94%) | 7.43 | 7.22 - 7.43 | 1.9662 times | Wed 18 June 2025 | 7.08 (-3.28%) | 7.32 | 7.00 - 7.51 | 0.1965 times | Tue 17 June 2025 | 7.32 (-0.14%) | 7.00 | 6.97 - 7.33 | 0.1324 times | Mon 16 June 2025 | 7.33 (4.56%) | 7.36 | 6.66 - 7.36 | 0.7314 times | Fri 13 June 2025 | 7.01 (0.14%) | 7.00 | 7.00 - 7.01 | 0.2081 times | Thu 12 June 2025 | 7.00 (0%) | 7.01 | 7.00 - 7.01 | 0.1049 times | Wed 11 June 2025 | 7.00 (1.74%) | 6.85 | 6.76 - 7.00 | 0.2955 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 7.96 and 8.8
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.24 (10.9%) | 8.07 | 7.68 - 8.52 | 2.215 times | Thu 19 June 2025 | 7.43 (5.99%) | 7.36 | 6.66 - 7.51 | 1.0065 times | Fri 13 June 2025 | 7.01 (0.43%) | 7.02 | 6.76 - 7.02 | 0.2439 times | Fri 06 June 2025 | 6.98 (3.71%) | 6.73 | 6.72 - 6.98 | 0.1164 times | Fri 30 May 2025 | 6.73 (-5.08%) | 7.09 | 6.73 - 7.09 | 1.0471 times | Fri 23 May 2025 | 7.09 (-3.67%) | 7.36 | 7.08 - 7.38 | 0.5407 times | Fri 16 May 2025 | 7.36 (-6.24%) | 7.83 | 7.36 - 7.83 | 0.3677 times | Fri 09 May 2025 | 7.85 (6.66%) | 7.36 | 7.22 - 8.52 | 1.8946 times | Fri 02 May 2025 | 7.36 (1.8%) | 7.23 | 6.53 - 7.36 | 1.9144 times | Fri 25 April 2025 | 7.23 (7.43%) | 6.79 | 6.79 - 7.26 | 0.6537 times | Thu 17 April 2025 | 6.73 (2.44%) | 6.54 | 6.47 - 6.73 | 1.0472 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 7.45 and 9.31
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.24 (22.44%) | 6.73 | 6.66 - 8.52 | 0.3643 times | Fri 30 May 2025 | 6.73 (-3.99%) | 7.10 | 6.73 - 8.52 | 0.4458 times | Wed 30 April 2025 | 7.01 (-8.25%) | 7.49 | 6.47 - 7.49 | 0.3452 times | Fri 28 March 2025 | 7.64 (4.8%) | 7.28 | 6.65 - 8.95 | 0.7123 times | Fri 28 February 2025 | 7.29 (-22.36%) | 9.03 | 7.29 - 9.20 | 0.5335 times | Fri 31 January 2025 | 9.39 (23.72%) | 7.96 | 7.96 - 12.22 | 6.3311 times | Tue 31 December 2024 | 7.59 (120%) | 5.17 | 5.17 - 7.59 | 0.7864 times | Mon 10 June 2024 | 3.45 (6.48%) | 3.37 | 3.21 - 3.53 | 0.1307 times | Mon 27 May 2024 | 3.24 (20.9%) | 2.67 | 2.60 - 3.24 | 0.2724 times | Mon 29 April 2024 | 2.68 (12.61%) | 2.38 | 2.30 - 2.68 | 0.0783 times | Tue 26 March 2024 | 2.38 (-0.83%) | 2.52 | 2.28 - 2.64 | 0.2135 times |
Indicator Analysis of Hitechwind
Tomorrow's movement Prediction of Hitechwind 541627 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechwind 541627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechwind 541627 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hitechwind 541627 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hitechwind 541627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.9
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitechwind (541627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitechwind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hitechwind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechwind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechwind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and Hitechwind 541627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechwind 541627 stock. Volume based technical analysis of Hitechwind 541627 stock is negative.
Hitechwind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.72 |
| 150 day DMA | 6.94 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.77 | 7.59 |
| 12 day EMA | 7.58 | 7.46 | 7.34 |
| 20 day EMA | 7.43 | 7.34 | 7.26 |
| 35 day EMA | 7.31 | 7.25 | 7.2 |
| 50 day EMA | 7.3 | 7.26 | 7.23 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.69 | 7.53 |
| 12 day SMA | 7.44 | 7.33 | 7.24 |
| 20 day SMA | 7.21 | 7.14 | 7.09 |
| 35 day SMA | 7.29 | 7.29 | 7.28 |
| 50 day SMA | 7.24 | 7.21 | 7.18 |
| 100 day SMA | 7.72 | 7.72 | 7.73 |
| 150 day SMA | 6.94 | 6.9 | 6.86 |
| 200 day SMA | 5.66 | 5.63 | 5.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.