Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varroc

Strong Daily Stock price targets for Varroc 541578 are 549 and 590.5

Daily Target 1537.17
Daily Target 2560.83
Daily Target 3578.66666666667
Daily Target 4602.33
Daily Target 5620.17

Daily price and volume Varroc

Date Closing Open Range Volume
Mon 13 January 2025 584.50 (-2.58%) 587.10 555.00 - 596.50 0.1242 times
Fri 10 January 2025 599.95 (-1.81%) 619.95 580.00 - 619.95 5.0606 times
Thu 09 January 2025 611.00 (1.13%) 605.00 594.50 - 621.00 0.1576 times
Wed 08 January 2025 604.15 (-2.62%) 624.95 599.10 - 624.95 0.1549 times
Tue 07 January 2025 620.40 (1.81%) 601.50 599.55 - 624.65 0.1296 times
Mon 06 January 2025 609.35 (-3.74%) 625.05 594.00 - 635.60 0.1529 times
Fri 03 January 2025 633.05 (0.19%) 631.50 628.05 - 640.25 0.1912 times
Thu 02 January 2025 631.85 (5.87%) 599.40 588.90 - 649.00 3.9297 times
Wed 01 January 2025 596.80 (1.38%) 578.05 578.05 - 603.00 0.038 times
Tue 31 December 2024 588.65 (1.6%) 578.30 573.35 - 591.00 0.0613 times
Mon 30 December 2024 579.40 (-1.5%) 589.90 576.95 - 592.25 0.0476 times

 Daily chart Varroc

Weekly price and charts Varroc

Strong weekly Stock price targets for Varroc 541578 are 549 and 590.5

Weekly Target 1537.17
Weekly Target 2560.83
Weekly Target 3578.66666666667
Weekly Target 4602.33
Weekly Target 5620.17

Weekly price and volumes for Varroc

Date Closing Open Range Volume
Mon 13 January 2025 584.50 (-2.58%) 587.10 555.00 - 596.50 0.0822 times
Fri 10 January 2025 599.95 (-5.23%) 625.05 580.00 - 635.60 3.7462 times
Fri 03 January 2025 633.05 (7.62%) 589.90 573.35 - 649.00 2.8271 times
Fri 27 December 2024 588.20 (-1.72%) 599.40 580.20 - 605.25 0.2608 times
Fri 20 December 2024 598.50 (-0.01%) 603.65 593.85 - 627.30 0.5383 times
Fri 13 December 2024 598.55 (15.73%) 515.00 515.00 - 615.35 2.0318 times
Fri 06 December 2024 517.20 (-0.45%) 527.35 512.15 - 528.00 0.0781 times
Fri 29 November 2024 519.55 (2.47%) 516.60 510.10 - 527.95 0.091 times
Fri 22 November 2024 507.05 (0.33%) 505.05 489.95 - 511.70 0.0809 times
Thu 14 November 2024 505.40 (-3.73%) 535.50 495.00 - 550.65 0.2637 times
Fri 08 November 2024 525.00 (0.01%) 529.95 508.90 - 540.00 0.1313 times

 weekly chart Varroc

Monthly price and charts Varroc

Strong monthly Stock price targets for Varroc 541578 are 569.75 and 663.75

Monthly Target 1502.17
Monthly Target 2543.33
Monthly Target 3596.16666666667
Monthly Target 4637.33
Monthly Target 5690.17

Monthly price and volumes Varroc

Date Closing Open Range Volume
Mon 13 January 2025 584.50 (-0.71%) 578.05 555.00 - 649.00 2.368 times
Tue 31 December 2024 588.65 (13.3%) 527.35 512.15 - 627.30 1.0722 times
Fri 29 November 2024 519.55 (0.08%) 520.00 489.95 - 550.65 0.2105 times
Thu 31 October 2024 519.15 (-11.48%) 592.00 502.65 - 601.75 0.4042 times
Mon 30 September 2024 586.50 (3.06%) 572.00 540.55 - 594.00 0.6358 times
Fri 30 August 2024 569.10 (-10.79%) 640.00 517.75 - 642.85 1.1293 times
Wed 31 July 2024 637.95 (-2.28%) 650.30 598.05 - 704.25 0.8134 times
Fri 28 June 2024 652.85 (17.99%) 572.00 503.95 - 708.20 1.7489 times
Fri 31 May 2024 553.30 (5.51%) 525.25 480.15 - 620.00 0.8754 times
Tue 30 April 2024 524.40 (4.59%) 505.55 486.25 - 565.00 0.7423 times
Thu 28 March 2024 501.40 (2.68%) 485.65 432.20 - 520.80 0.4491 times

 monthly chart Varroc

Indicator Analysis of Varroc

Tomorrow's movement Prediction of Varroc 541578 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 601.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varroc 541578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Varroc 541578 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Varroc 541578 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 34 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 604 and price is deviating by 16 points

Upper Bollinger band is at 635 and lower is at 573, while middle bands are at 589 and 620

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Varroc (541578) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Varroc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Varroc in short term but the sell signal is initial and weak.

Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varroc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.49 and Varroc 541578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.

Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varroc 541578

DMA (daily moving average) of Varroc 541578

DMA period DMA value
5 day DMA 604
12 day DMA 603.94
20 day DMA 603.76
35 day DMA 575.58
50 day DMA 558.12
100 day DMA 561.07
150 day DMA 585.49
200 day DMA 571.95

EMA (exponential moving average) of Varroc 541578

EMA period EMA current EMA prev EMA prev2
5 day EMA599.85607.53611.32
12 day EMA601.79604.93605.83
20 day EMA595.58596.75596.41
35 day EMA579.13578.81577.57
50 day EMA559.34558.31556.61

SMA (simple moving average) of Varroc 541578

SMA period SMA current SMA prev SMA prev2
5 day SMA604608.97615.59
12 day SMA603.94603.86603.73
20 day SMA603.76604.46603.76
35 day SMA575.58573.37570.69
50 day SMA558.12556.85555.03
100 day SMA561.07560.61559.93
150 day SMA585.49585.47584.89
200 day SMA571.95571.43570.86
Back to top | Use Dark Theme