Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 549 and 590.5
Daily Target 1 | 537.17 |
Daily Target 2 | 560.83 |
Daily Target 3 | 578.66666666667 |
Daily Target 4 | 602.33 |
Daily Target 5 | 620.17 |
Daily price and volume Varroc
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 584.50 (-2.58%) | 587.10 | 555.00 - 596.50 | 0.1242 times | Fri 10 January 2025 | 599.95 (-1.81%) | 619.95 | 580.00 - 619.95 | 5.0606 times | Thu 09 January 2025 | 611.00 (1.13%) | 605.00 | 594.50 - 621.00 | 0.1576 times | Wed 08 January 2025 | 604.15 (-2.62%) | 624.95 | 599.10 - 624.95 | 0.1549 times | Tue 07 January 2025 | 620.40 (1.81%) | 601.50 | 599.55 - 624.65 | 0.1296 times | Mon 06 January 2025 | 609.35 (-3.74%) | 625.05 | 594.00 - 635.60 | 0.1529 times | Fri 03 January 2025 | 633.05 (0.19%) | 631.50 | 628.05 - 640.25 | 0.1912 times | Thu 02 January 2025 | 631.85 (5.87%) | 599.40 | 588.90 - 649.00 | 3.9297 times | Wed 01 January 2025 | 596.80 (1.38%) | 578.05 | 578.05 - 603.00 | 0.038 times | Tue 31 December 2024 | 588.65 (1.6%) | 578.30 | 573.35 - 591.00 | 0.0613 times | Mon 30 December 2024 | 579.40 (-1.5%) | 589.90 | 576.95 - 592.25 | 0.0476 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 549 and 590.5
Weekly Target 1 | 537.17 |
Weekly Target 2 | 560.83 |
Weekly Target 3 | 578.66666666667 |
Weekly Target 4 | 602.33 |
Weekly Target 5 | 620.17 |
Weekly price and volumes for Varroc
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 584.50 (-2.58%) | 587.10 | 555.00 - 596.50 | 0.0822 times | Fri 10 January 2025 | 599.95 (-5.23%) | 625.05 | 580.00 - 635.60 | 3.7462 times | Fri 03 January 2025 | 633.05 (7.62%) | 589.90 | 573.35 - 649.00 | 2.8271 times | Fri 27 December 2024 | 588.20 (-1.72%) | 599.40 | 580.20 - 605.25 | 0.2608 times | Fri 20 December 2024 | 598.50 (-0.01%) | 603.65 | 593.85 - 627.30 | 0.5383 times | Fri 13 December 2024 | 598.55 (15.73%) | 515.00 | 515.00 - 615.35 | 2.0318 times | Fri 06 December 2024 | 517.20 (-0.45%) | 527.35 | 512.15 - 528.00 | 0.0781 times | Fri 29 November 2024 | 519.55 (2.47%) | 516.60 | 510.10 - 527.95 | 0.091 times | Fri 22 November 2024 | 507.05 (0.33%) | 505.05 | 489.95 - 511.70 | 0.0809 times | Thu 14 November 2024 | 505.40 (-3.73%) | 535.50 | 495.00 - 550.65 | 0.2637 times | Fri 08 November 2024 | 525.00 (0.01%) | 529.95 | 508.90 - 540.00 | 0.1313 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 569.75 and 663.75
Monthly Target 1 | 502.17 |
Monthly Target 2 | 543.33 |
Monthly Target 3 | 596.16666666667 |
Monthly Target 4 | 637.33 |
Monthly Target 5 | 690.17 |
Monthly price and volumes Varroc
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 584.50 (-0.71%) | 578.05 | 555.00 - 649.00 | 2.368 times | Tue 31 December 2024 | 588.65 (13.3%) | 527.35 | 512.15 - 627.30 | 1.0722 times | Fri 29 November 2024 | 519.55 (0.08%) | 520.00 | 489.95 - 550.65 | 0.2105 times | Thu 31 October 2024 | 519.15 (-11.48%) | 592.00 | 502.65 - 601.75 | 0.4042 times | Mon 30 September 2024 | 586.50 (3.06%) | 572.00 | 540.55 - 594.00 | 0.6358 times | Fri 30 August 2024 | 569.10 (-10.79%) | 640.00 | 517.75 - 642.85 | 1.1293 times | Wed 31 July 2024 | 637.95 (-2.28%) | 650.30 | 598.05 - 704.25 | 0.8134 times | Fri 28 June 2024 | 652.85 (17.99%) | 572.00 | 503.95 - 708.20 | 1.7489 times | Fri 31 May 2024 | 553.30 (5.51%) | 525.25 | 480.15 - 620.00 | 0.8754 times | Tue 30 April 2024 | 524.40 (4.59%) | 505.55 | 486.25 - 565.00 | 0.7423 times | Thu 28 March 2024 | 501.40 (2.68%) | 485.65 | 432.20 - 520.80 | 0.4491 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 601.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc 541578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varroc 541578 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Varroc 541578 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 604 and price is deviating by 16 points
Upper Bollinger band is at 635 and lower is at 573, while middle bands are at 589 and 620
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Varroc (541578) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Varroc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varroc in short term but the sell signal is initial and weak.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.49 and Varroc 541578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
DMA period | DMA value |
5 day DMA | 604 |
12 day DMA | 603.94 |
20 day DMA | 603.76 |
35 day DMA | 575.58 |
50 day DMA | 558.12 |
100 day DMA | 561.07 |
150 day DMA | 585.49 |
200 day DMA | 571.95 |
EMA (exponential moving average) of Varroc 541578
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 599.85 | 607.53 | 611.32 |
12 day EMA | 601.79 | 604.93 | 605.83 |
20 day EMA | 595.58 | 596.75 | 596.41 |
35 day EMA | 579.13 | 578.81 | 577.57 |
50 day EMA | 559.34 | 558.31 | 556.61 |
SMA (simple moving average) of Varroc 541578
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 604 | 608.97 | 615.59 |
12 day SMA | 603.94 | 603.86 | 603.73 |
20 day SMA | 603.76 | 604.46 | 603.76 |
35 day SMA | 575.58 | 573.37 | 570.69 |
50 day SMA | 558.12 | 556.85 | 555.03 |
100 day SMA | 561.07 | 560.61 | 559.93 |
150 day SMA | 585.49 | 585.47 | 584.89 |
200 day SMA | 571.95 | 571.43 | 570.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.