Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4132.28 and 4241.43
Daily Target 1 | 4045.7 |
Daily Target 2 | 4109.7 |
Daily Target 3 | 4154.85 |
Daily Target 4 | 4218.85 |
Daily Target 5 | 4264 |
Daily price and volume Fineorg
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4173.70 (3.09%) | 4148.40 | 4090.85 - 4200.00 | 1.4327 times | Fri 09 May 2025 | 4048.45 (-0.51%) | 3948.95 | 3906.45 - 4056.30 | 0.9203 times | Thu 08 May 2025 | 4069.10 (-1.16%) | 4150.00 | 4027.00 - 4215.00 | 1.7337 times | Wed 07 May 2025 | 4116.70 (-0.99%) | 4055.00 | 4055.00 - 4175.90 | 0.6368 times | Tue 06 May 2025 | 4158.00 (2.46%) | 4058.00 | 4029.20 - 4264.35 | 3.0337 times | Mon 05 May 2025 | 4058.00 (0.28%) | 4119.95 | 4024.10 - 4119.95 | 0.3433 times | Fri 02 May 2025 | 4046.70 (-0.85%) | 4010.60 | 4010.55 - 4100.00 | 1.0522 times | Wed 30 April 2025 | 4081.25 (-2.92%) | 4130.30 | 4059.00 - 4174.95 | 0.3275 times | Tue 29 April 2025 | 4204.15 (0.81%) | 4212.40 | 4157.45 - 4214.25 | 0.141 times | Mon 28 April 2025 | 4170.35 (-0.11%) | 4121.00 | 4114.45 - 4195.75 | 0.3789 times | Fri 25 April 2025 | 4174.80 (-1.87%) | 4202.05 | 4095.00 - 4255.30 | 2.0206 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4132.28 and 4241.43
Weekly Target 1 | 4045.7 |
Weekly Target 2 | 4109.7 |
Weekly Target 3 | 4154.85 |
Weekly Target 4 | 4218.85 |
Weekly Target 5 | 4264 |
Weekly price and volumes for Fineorg
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4173.70 (3.09%) | 4148.40 | 4090.85 - 4200.00 | 0.2509 times | Fri 09 May 2025 | 4048.45 (0.04%) | 4119.95 | 3906.45 - 4264.35 | 1.1679 times | Fri 02 May 2025 | 4046.70 (-3.07%) | 4121.00 | 4010.55 - 4214.25 | 0.3327 times | Fri 25 April 2025 | 4174.80 (-2.91%) | 4220.05 | 4095.00 - 4387.45 | 0.5423 times | Thu 17 April 2025 | 4299.75 (6.38%) | 4141.70 | 3964.75 - 4377.05 | 0.797 times | Fri 11 April 2025 | 4041.75 (-2.43%) | 4140.95 | 3890.05 - 4140.95 | 0.7161 times | Fri 04 April 2025 | 4142.40 (3.71%) | 3994.45 | 3994.40 - 4271.95 | 0.6616 times | Fri 28 March 2025 | 3994.40 (0.62%) | 3996.95 | 3905.15 - 4233.45 | 2.9066 times | Fri 21 March 2025 | 3969.65 (5.42%) | 3764.60 | 3679.00 - 4083.75 | 1.8266 times | Thu 13 March 2025 | 3765.70 (-0.96%) | 3853.90 | 3606.50 - 3853.90 | 0.7984 times | Fri 07 March 2025 | 3802.05 (8.59%) | 3470.25 | 3470.25 - 3884.45 | 1.6167 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4040.08 and 4397.98
Monthly Target 1 | 3756.93 |
Monthly Target 2 | 3965.32 |
Monthly Target 3 | 4114.8333333333 |
Monthly Target 4 | 4323.22 |
Monthly Target 5 | 4472.73 |
Monthly price and volumes Fineorg
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4173.70 (2.27%) | 4010.60 | 3906.45 - 4264.35 | 0.294 times | Wed 30 April 2025 | 4081.25 (2.17%) | 3994.45 | 3890.05 - 4387.45 | 0.5256 times | Fri 28 March 2025 | 3994.40 (14.09%) | 3470.25 | 3470.25 - 4233.45 | 1.3112 times | Fri 28 February 2025 | 3501.15 (-21.42%) | 4406.05 | 3408.00 - 4600.00 | 1.2933 times | Fri 31 January 2025 | 4455.80 (-0.11%) | 4468.95 | 4210.00 - 4712.05 | 1.0518 times | Tue 31 December 2024 | 4460.90 (-14.03%) | 5094.00 | 4301.05 - 5279.95 | 0.6999 times | Fri 29 November 2024 | 5189.05 (6.88%) | 4855.00 | 4632.55 - 5333.90 | 1.2124 times | Thu 31 October 2024 | 4855.20 (-7.35%) | 5240.30 | 4561.40 - 5355.90 | 1.0518 times | Mon 30 September 2024 | 5240.25 (-1.85%) | 5300.00 | 5185.05 - 5656.00 | 1.1838 times | Fri 30 August 2024 | 5339.15 (-3.66%) | 5558.70 | 5120.05 - 5717.75 | 1.3762 times | Wed 31 July 2024 | 5541.95 (13.16%) | 4900.30 | 4900.30 - 5950.00 | 4.8005 times |
Indicator Analysis of Fineorg
Tomorrow's movement Prediction of Fineorg 541557 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4122.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineorg 541557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fineorg 541557 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fineorg 541557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4156.4
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4152 and price is deviating by 117 points
Upper Bollinger band is at 4384 and lower is at 3919, while middle bands are at 4036 and 4268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fineorg (541557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fineorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fineorg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fineorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fineorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fineorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4115.59 and Fineorg 541557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.
Fineorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
DMA period | DMA value |
5 day DMA | 4113.19 |
12 day DMA | 4129.61 |
20 day DMA | 4151.29 |
35 day DMA | 4062.04 |
50 day DMA | 3965.69 |
100 day DMA | 4247.23 |
150 day DMA | 4508.93 |
200 day DMA | 4717.38 |
EMA (exponential moving average) of Fineorg 541557
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4114.42 | 4084.79 | 4102.95 |
12 day EMA | 4122.82 | 4113.57 | 4125.41 |
20 day EMA | 4113.63 | 4107.31 | 4113.5 |
35 day EMA | 4057.48 | 4050.64 | 4050.77 |
50 day EMA | 3987.72 | 3980.13 | 3977.34 |
SMA (simple moving average) of Fineorg 541557
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4113.19 | 4090.05 | 4089.7 |
12 day SMA | 4129.61 | 4136.62 | 4157.92 |
20 day SMA | 4151.29 | 4149.73 | 4159.48 |
35 day SMA | 4062.04 | 4047.55 | 4040.51 |
50 day SMA | 3965.69 | 3960.45 | 3959.24 |
100 day SMA | 4247.23 | 4256.47 | 4267.45 |
150 day SMA | 4508.93 | 4516.36 | 4525.15 |
200 day SMA | 4717.38 | 4723.19 | 4729.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.