Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fineorg

Strong Daily Stock price targets for Fineorg 541557 are 4132.28 and 4241.43

Daily Target 14045.7
Daily Target 24109.7
Daily Target 34154.85
Daily Target 44218.85
Daily Target 54264

Daily price and volume Fineorg

Date Closing Open Range Volume
Mon 12 May 2025 4173.70 (3.09%) 4148.40 4090.85 - 4200.00 1.4327 times
Fri 09 May 2025 4048.45 (-0.51%) 3948.95 3906.45 - 4056.30 0.9203 times
Thu 08 May 2025 4069.10 (-1.16%) 4150.00 4027.00 - 4215.00 1.7337 times
Wed 07 May 2025 4116.70 (-0.99%) 4055.00 4055.00 - 4175.90 0.6368 times
Tue 06 May 2025 4158.00 (2.46%) 4058.00 4029.20 - 4264.35 3.0337 times
Mon 05 May 2025 4058.00 (0.28%) 4119.95 4024.10 - 4119.95 0.3433 times
Fri 02 May 2025 4046.70 (-0.85%) 4010.60 4010.55 - 4100.00 1.0522 times
Wed 30 April 2025 4081.25 (-2.92%) 4130.30 4059.00 - 4174.95 0.3275 times
Tue 29 April 2025 4204.15 (0.81%) 4212.40 4157.45 - 4214.25 0.141 times
Mon 28 April 2025 4170.35 (-0.11%) 4121.00 4114.45 - 4195.75 0.3789 times
Fri 25 April 2025 4174.80 (-1.87%) 4202.05 4095.00 - 4255.30 2.0206 times

 Daily chart Fineorg

Weekly price and charts Fineorg

Strong weekly Stock price targets for Fineorg 541557 are 4132.28 and 4241.43

Weekly Target 14045.7
Weekly Target 24109.7
Weekly Target 34154.85
Weekly Target 44218.85
Weekly Target 54264

Weekly price and volumes for Fineorg

Date Closing Open Range Volume
Mon 12 May 2025 4173.70 (3.09%) 4148.40 4090.85 - 4200.00 0.2509 times
Fri 09 May 2025 4048.45 (0.04%) 4119.95 3906.45 - 4264.35 1.1679 times
Fri 02 May 2025 4046.70 (-3.07%) 4121.00 4010.55 - 4214.25 0.3327 times
Fri 25 April 2025 4174.80 (-2.91%) 4220.05 4095.00 - 4387.45 0.5423 times
Thu 17 April 2025 4299.75 (6.38%) 4141.70 3964.75 - 4377.05 0.797 times
Fri 11 April 2025 4041.75 (-2.43%) 4140.95 3890.05 - 4140.95 0.7161 times
Fri 04 April 2025 4142.40 (3.71%) 3994.45 3994.40 - 4271.95 0.6616 times
Fri 28 March 2025 3994.40 (0.62%) 3996.95 3905.15 - 4233.45 2.9066 times
Fri 21 March 2025 3969.65 (5.42%) 3764.60 3679.00 - 4083.75 1.8266 times
Thu 13 March 2025 3765.70 (-0.96%) 3853.90 3606.50 - 3853.90 0.7984 times
Fri 07 March 2025 3802.05 (8.59%) 3470.25 3470.25 - 3884.45 1.6167 times

 weekly chart Fineorg

Monthly price and charts Fineorg

Strong monthly Stock price targets for Fineorg 541557 are 4040.08 and 4397.98

Monthly Target 13756.93
Monthly Target 23965.32
Monthly Target 34114.8333333333
Monthly Target 44323.22
Monthly Target 54472.73

Monthly price and volumes Fineorg

Date Closing Open Range Volume
Mon 12 May 2025 4173.70 (2.27%) 4010.60 3906.45 - 4264.35 0.294 times
Wed 30 April 2025 4081.25 (2.17%) 3994.45 3890.05 - 4387.45 0.5256 times
Fri 28 March 2025 3994.40 (14.09%) 3470.25 3470.25 - 4233.45 1.3112 times
Fri 28 February 2025 3501.15 (-21.42%) 4406.05 3408.00 - 4600.00 1.2933 times
Fri 31 January 2025 4455.80 (-0.11%) 4468.95 4210.00 - 4712.05 1.0518 times
Tue 31 December 2024 4460.90 (-14.03%) 5094.00 4301.05 - 5279.95 0.6999 times
Fri 29 November 2024 5189.05 (6.88%) 4855.00 4632.55 - 5333.90 1.2124 times
Thu 31 October 2024 4855.20 (-7.35%) 5240.30 4561.40 - 5355.90 1.0518 times
Mon 30 September 2024 5240.25 (-1.85%) 5300.00 5185.05 - 5656.00 1.1838 times
Fri 30 August 2024 5339.15 (-3.66%) 5558.70 5120.05 - 5717.75 1.3762 times
Wed 31 July 2024 5541.95 (13.16%) 4900.30 4900.30 - 5950.00 4.8005 times

 monthly chart Fineorg

Indicator Analysis of Fineorg

Tomorrow's movement Prediction of Fineorg 541557 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4122.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fineorg 541557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fineorg 541557 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fineorg 541557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4156.4

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4152 and price is deviating by 117 points

Upper Bollinger band is at 4384 and lower is at 3919, while middle bands are at 4036 and 4268

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fineorg (541557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fineorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fineorg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fineorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fineorg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fineorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4115.59 and Fineorg 541557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.

Fineorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineorg 541557

DMA (daily moving average) of Fineorg 541557

DMA period DMA value
5 day DMA 4113.19
12 day DMA 4129.61
20 day DMA 4151.29
35 day DMA 4062.04
50 day DMA 3965.69
100 day DMA 4247.23
150 day DMA 4508.93
200 day DMA 4717.38

EMA (exponential moving average) of Fineorg 541557

EMA period EMA current EMA prev EMA prev2
5 day EMA4114.424084.794102.95
12 day EMA4122.824113.574125.41
20 day EMA4113.634107.314113.5
35 day EMA4057.484050.644050.77
50 day EMA3987.723980.133977.34

SMA (simple moving average) of Fineorg 541557

SMA period SMA current SMA prev SMA prev2
5 day SMA4113.194090.054089.7
12 day SMA4129.614136.624157.92
20 day SMA4151.294149.734159.48
35 day SMA4062.044047.554040.51
50 day SMA3965.693960.453959.24
100 day SMA4247.234256.474267.45
150 day SMA4508.934516.364525.15
200 day SMA4717.384723.194729.69
Back to top | Use Dark Theme