Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites 541556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rites
Strong Daily Stock price targets for Rites 541556 are 278.63 and 291.93
| Daily Target 1 | 276.2 |
| Daily Target 2 | 281.05 |
| Daily Target 3 | 289.5 |
| Daily Target 4 | 294.35 |
| Daily Target 5 | 302.8 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 285.90 (-3.1%) | 297.45 | 284.65 - 297.95 | 0.5998 times | Wed 02 July 2025 | 295.05 (5.68%) | 285.05 | 284.65 - 299.95 | 7.8961 times | Tue 01 July 2025 | 279.20 (-0.29%) | 278.00 | 277.50 - 282.25 | 0.0587 times | Mon 30 June 2025 | 280.00 (-0.02%) | 281.00 | 278.90 - 282.30 | 0.078 times | Fri 27 June 2025 | 280.05 (0.38%) | 280.95 | 279.20 - 284.50 | 0.219 times | Thu 26 June 2025 | 279.00 (-0.02%) | 280.05 | 277.40 - 282.90 | 0.0733 times | Wed 25 June 2025 | 279.05 (1.16%) | 281.90 | 277.95 - 283.50 | 0.2574 times | Tue 24 June 2025 | 275.85 (0.18%) | 278.30 | 275.05 - 282.75 | 0.1896 times | Mon 23 June 2025 | 275.35 (1.74%) | 268.15 | 268.15 - 277.70 | 0.2782 times | Thu 19 June 2025 | 270.65 (-3.7%) | 280.10 | 269.10 - 282.80 | 0.3499 times | Wed 18 June 2025 | 281.05 (-0.12%) | 280.55 | 279.10 - 290.50 | 0.2362 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites 541556 are 281.7 and 304.15
| Weekly Target 1 | 265.33 |
| Weekly Target 2 | 275.62 |
| Weekly Target 3 | 287.78333333333 |
| Weekly Target 4 | 298.07 |
| Weekly Target 5 | 310.23 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 285.90 (2.09%) | 281.00 | 277.50 - 299.95 | 2.6128 times | Fri 27 June 2025 | 280.05 (3.47%) | 268.15 | 268.15 - 284.50 | 0.308 times | Thu 19 June 2025 | 270.65 (-6.75%) | 285.05 | 269.10 - 292.05 | 0.3224 times | Fri 13 June 2025 | 290.25 (-3.27%) | 305.00 | 280.70 - 310.75 | 0.6917 times | Fri 06 June 2025 | 300.05 (8.15%) | 277.00 | 275.40 - 316.15 | 1.4642 times | Fri 30 May 2025 | 277.45 (1.43%) | 273.75 | 271.60 - 296.45 | 0.7364 times | Fri 23 May 2025 | 273.55 (-4.77%) | 291.80 | 271.25 - 303.40 | 1.4717 times | Fri 16 May 2025 | 287.25 (32.62%) | 221.95 | 221.95 - 291.90 | 2.0876 times | Fri 09 May 2025 | 216.60 (-3.65%) | 226.00 | 210.75 - 229.65 | 0.1433 times | Fri 02 May 2025 | 224.80 (-2.2%) | 228.45 | 222.65 - 236.75 | 0.162 times | Fri 25 April 2025 | 229.85 (-1.58%) | 234.00 | 227.95 - 247.75 | 0.2032 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites 541556 are 281.7 and 304.15
| Monthly Target 1 | 265.33 |
| Monthly Target 2 | 275.62 |
| Monthly Target 3 | 287.78333333333 |
| Monthly Target 4 | 298.07 |
| Monthly Target 5 | 310.23 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 285.90 (2.11%) | 278.00 | 277.50 - 299.95 | 1.0899 times | Mon 30 June 2025 | 280.00 (0.92%) | 277.00 | 268.15 - 316.15 | 1.1828 times | Fri 30 May 2025 | 277.45 (23.26%) | 222.65 | 210.75 - 303.40 | 1.881 times | Wed 30 April 2025 | 225.10 (0.74%) | 225.05 | 212.90 - 247.75 | 0.3256 times | Fri 28 March 2025 | 223.45 (9.32%) | 205.95 | 192.30 - 259.00 | 0.81 times | Fri 28 February 2025 | 204.40 (-21.7%) | 243.55 | 200.35 - 249.65 | 0.7426 times | Fri 31 January 2025 | 261.05 (-10.52%) | 296.35 | 243.35 - 304.75 | 1.0155 times | Tue 31 December 2024 | 291.75 (2.42%) | 284.85 | 265.70 - 309.85 | 1.296 times | Fri 29 November 2024 | 284.85 (-5.27%) | 301.05 | 265.60 - 310.00 | 0.6534 times | Thu 31 October 2024 | 300.70 (-12.89%) | 345.40 | 271.45 - 349.90 | 1.0032 times | Mon 30 September 2024 | 345.20 (-46.83%) | 656.65 | 342.65 - 723.00 | 0.9731 times |
Indicator Analysis of Rites
Tomorrow's movement Prediction of Rites 541556 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rites 541556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 288 and price is deviating by 11 points
Upper Bollinger band is at 310 and lower is at 266, while middle bands are at 277 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rites (541556) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rites stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rites in short term but the sell signal is initial and weak.
Rites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rites in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rites is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.67 and Rites 541556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rites 541556 stock. Volume based technical analysis of Rites 541556 stock is negative.
Rites Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rites 541556
DMA (daily moving average) of Rites 541556
| DMA period | DMA value |
| 5 day DMA | 284.04 |
| 12 day DMA | 280.21 |
| 20 day DMA | 287.37 |
| 35 day DMA | 283.87 |
| 50 day DMA | 267.58 |
| 100 day DMA | 245.66 |
| 150 day DMA | 257.52 |
| 200 day DMA | 292.71 |
EMA (exponential moving average) of Rites 541556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.01 | 284.57 | 279.33 |
| 12 day EMA | 283.5 | 283.06 | 280.88 |
| 20 day EMA | 282.38 | 282.01 | 280.64 |
| 35 day EMA | 274.51 | 273.84 | 272.59 |
| 50 day EMA | 266.41 | 265.61 | 264.41 |
SMA (simple moving average) of Rites 541556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.04 | 282.66 | 279.46 |
| 12 day SMA | 280.21 | 280.4 | 280 |
| 20 day SMA | 287.37 | 287.84 | 287.1 |
| 35 day SMA | 283.87 | 282.73 | 280.97 |
| 50 day SMA | 267.58 | 266.72 | 265.49 |
| 100 day SMA | 245.66 | 245.29 | 244.89 |
| 150 day SMA | 257.52 | 257.43 | 257.26 |
| 200 day SMA | 292.71 | 294.54 | 296.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.