Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong Daily Stock price targets for Gayahws 541546 are 1.26 and 1.26

Daily Target 11.26
Daily Target 21.26
Daily Target 31.26
Daily Target 41.26
Daily Target 51.26

Daily price and volume Gayahws

Date Closing Open Range Volume
Mon 20 January 2025 1.26 (-4.55%) 1.26 1.26 - 1.26 0.0027 times
Mon 13 January 2025 1.32 (-4.35%) 1.32 1.32 - 1.32 0.7538 times
Mon 06 January 2025 1.38 (-4.83%) 1.38 1.38 - 1.38 0.5054 times
Mon 30 December 2024 1.45 (-3.97%) 1.44 1.44 - 1.45 0.1189 times
Mon 23 December 2024 1.51 (-4.43%) 1.51 1.51 - 1.51 0.4194 times
Mon 16 December 2024 1.58 (-4.24%) 1.64 1.57 - 1.64 1.3837 times
Mon 09 December 2024 1.65 (0%) 1.65 1.57 - 1.65 0.7734 times
Mon 02 December 2024 1.65 (0%) 1.65 1.65 - 1.65 1.3484 times
Mon 25 November 2024 1.65 (4.43%) 1.65 1.55 - 1.65 4.5026 times
Thu 14 November 2024 1.58 (1.94%) 1.61 1.50 - 1.62 0.1916 times
Wed 13 November 2024 1.55 (4.73%) 1.55 1.55 - 1.55 0.7967 times

 Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 1.26 and 1.26

Weekly Target 11.26
Weekly Target 21.26
Weekly Target 31.26
Weekly Target 41.26
Weekly Target 51.26

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Mon 20 January 2025 1.26 (-4.55%) 1.26 1.26 - 1.26 0.0024 times
Mon 13 January 2025 1.32 (-4.35%) 1.32 1.32 - 1.32 0.6701 times
Mon 06 January 2025 1.38 (-4.83%) 1.38 1.38 - 1.38 0.4493 times
Mon 30 December 2024 1.45 (-3.97%) 1.44 1.44 - 1.45 0.1057 times
Mon 23 December 2024 1.51 (-4.43%) 1.51 1.51 - 1.51 0.3728 times
Mon 16 December 2024 1.58 (-4.24%) 1.64 1.57 - 1.64 1.2301 times
Mon 09 December 2024 1.65 (0%) 1.65 1.57 - 1.65 0.6876 times
Mon 02 December 2024 1.65 (0%) 1.65 1.65 - 1.65 1.1987 times
Mon 25 November 2024 1.65 (4.43%) 1.65 1.55 - 1.65 4.0028 times
Thu 14 November 2024 1.58 (17.04%) 1.41 1.41 - 1.62 1.2803 times
Fri 08 November 2024 1.35 (8.87%) 1.22 1.22 - 1.35 0.3781 times

 weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 1.2 and 1.32

Monthly Target 11.18
Monthly Target 21.22
Monthly Target 31.3
Monthly Target 41.34
Monthly Target 51.42

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Mon 20 January 2025 1.26 (-13.1%) 1.38 1.26 - 1.38 0.0949 times
Mon 30 December 2024 1.45 (-12.12%) 1.65 1.44 - 1.65 0.304 times
Mon 25 November 2024 1.65 (36.36%) 1.21 1.21 - 1.65 0.4795 times
Thu 31 October 2024 1.21 (-5.47%) 1.28 1.15 - 1.41 0.4972 times
Mon 30 September 2024 1.28 (17.43%) 1.04 0.95 - 1.47 2.242 times
Mon 26 August 2024 1.09 (-17.42%) 1.26 1.09 - 1.26 0.2295 times
Mon 29 July 2024 1.32 (-20.48%) 1.60 1.31 - 1.60 0.6679 times
Tue 25 June 2024 1.66 (21.17%) 1.34 1.09 - 1.66 2.2706 times
Fri 31 May 2024 1.37 (30.48%) 1.03 1.03 - 1.45 2.4138 times
Tue 30 April 2024 1.05 (-7.89%) 1.09 0.90 - 1.14 0.8006 times
Tue 26 March 2024 1.14 (-17.39%) 1.32 1.14 - 1.32 0.1865 times

 monthly chart Gayahws

Indicator Analysis of Gayahws

Tomorrow's movement Prediction of Gayahws 541546 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayahws 541546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gayahws 541546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.32

Tomorrow's movement Prediction of Gayahws 541546 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 20 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gayahws (541546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gayahws stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gayahws in short term but the sell signal is initial and weak.

Gayahws Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gayahws in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gayahws is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.59 and Gayahws 541546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.

Gayahws Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.51
20 day DMA 1.43
35 day DMA 1.35
50 day DMA 1.35
100 day DMA 1.32
150 day DMA 1.25
200 day DMA 1.16

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.421.47
12 day EMA1.421.451.47
20 day EMA1.411.431.44
35 day EMA1.391.41.4
50 day EMA1.331.331.33

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.451.51
12 day SMA1.511.521.52
20 day SMA1.431.421.42
35 day SMA1.351.361.36
50 day SMA1.351.351.34
100 day SMA1.321.321.31
150 day SMA1.251.251.25
200 day SMA1.161.161.16
Back to top | Use Dark Theme