Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gayahws
Strong Daily Stock price targets for Gayahws 541546 are 1.5 and 1.51
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.4966666666667 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.51 |
Daily price and volume Gayahws
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1.50 (4.9%) | 1.50 | 1.49 - 1.50 | 1.5292 times | Tue 08 July 2025 | 1.43 (4.38%) | 1.42 | 1.36 - 1.43 | 2.7942 times | Mon 07 July 2025 | 1.37 (4.58%) | 1.29 | 1.25 - 1.37 | 3.4198 times | Fri 04 July 2025 | 1.31 (0.77%) | 1.28 | 1.28 - 1.32 | 0.8408 times | Thu 03 July 2025 | 1.30 (1.56%) | 1.26 | 1.26 - 1.30 | 0.3969 times | Wed 02 July 2025 | 1.28 (-1.54%) | 1.28 | 1.28 - 1.28 | 0.1061 times | Tue 01 July 2025 | 1.30 (0%) | 1.28 | 1.28 - 1.30 | 0.1727 times | Mon 30 June 2025 | 1.30 (-0.76%) | 1.29 | 1.29 - 1.30 | 0.1356 times | Fri 27 June 2025 | 1.31 (-1.5%) | 1.31 | 1.31 - 1.32 | 0.495 times | Thu 26 June 2025 | 1.33 (-1.48%) | 1.35 | 1.33 - 1.35 | 0.1098 times | Wed 25 June 2025 | 1.35 (-1.46%) | 1.35 | 1.35 - 1.35 | 0.0021 times |
Weekly price and charts Gayahws
Strong weekly Stock price targets for Gayahws 541546 are 1.38 and 1.63
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Gayahws
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1.50 (14.5%) | 1.29 | 1.25 - 1.50 | 2.5269 times | Fri 04 July 2025 | 1.31 (0%) | 1.29 | 1.26 - 1.32 | 0.5391 times | Fri 27 June 2025 | 1.31 (-8.39%) | 1.41 | 1.31 - 1.41 | 0.3124 times | Thu 19 June 2025 | 1.43 (2.14%) | 1.38 | 1.38 - 1.46 | 0.4633 times | Fri 13 June 2025 | 1.40 (6.87%) | 1.33 | 1.33 - 1.40 | 1.8291 times | Fri 06 June 2025 | 1.31 (8.26%) | 1.23 | 1.20 - 1.31 | 1.1889 times | Fri 30 May 2025 | 1.21 (5.22%) | 1.15 | 1.13 - 1.21 | 0.5044 times | Fri 23 May 2025 | 1.15 (-1.71%) | 1.15 | 1.11 - 1.15 | 0.2466 times | Fri 16 May 2025 | 1.17 (9.35%) | 1.09 | 1.03 - 1.20 | 0.8042 times | Fri 09 May 2025 | 1.07 (-9.32%) | 1.18 | 1.04 - 1.23 | 1.585 times | Fri 02 May 2025 | 1.18 (-3.28%) | 1.22 | 1.18 - 1.22 | 0.0402 times |
Monthly price and charts Gayahws
Strong monthly Stock price targets for Gayahws 541546 are 1.38 and 1.63
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Gayahws
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1.50 (15.38%) | 1.28 | 1.25 - 1.50 | 1.7548 times | Mon 30 June 2025 | 1.30 (7.44%) | 1.23 | 1.20 - 1.46 | 2.2287 times | Fri 30 May 2025 | 1.21 (0.83%) | 1.18 | 1.03 - 1.23 | 1.8415 times | Wed 30 April 2025 | 1.20 (-4%) | 1.27 | 1.18 - 1.40 | 0.2847 times | Fri 28 March 2025 | 1.25 (56.25%) | 0.80 | 0.74 - 1.25 | 0.3941 times | Thu 27 February 2025 | 0.80 (-36.51%) | 1.20 | 0.80 - 1.20 | 1.6567 times | Mon 20 January 2025 | 1.26 (-13.1%) | 1.38 | 1.26 - 1.38 | 0.1269 times | Mon 30 December 2024 | 1.45 (-12.12%) | 1.65 | 1.44 - 1.65 | 0.4065 times | Mon 25 November 2024 | 1.65 (36.36%) | 1.21 | 1.21 - 1.65 | 0.6412 times | Thu 31 October 2024 | 1.21 (-5.47%) | 1.28 | 1.15 - 1.41 | 0.6649 times | Mon 30 September 2024 | 1.28 (17.43%) | 1.04 | 0.95 - 1.47 | 2.9981 times |
Indicator Analysis of Gayahws
Tomorrow's movement Prediction of Gayahws 541546 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayahws 541546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gayahws 541546 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.35
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gayahws (541546) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gayahws stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gayahws in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gayahws Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gayahws in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gayahws is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Gayahws 541546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.
Gayahws Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayahws 541546
DMA (daily moving average) of Gayahws 541546
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Gayahws 541546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.36 | 1.33 |
| 12 day EMA | 1.37 | 1.35 | 1.33 |
| 20 day EMA | 1.35 | 1.33 | 1.32 |
| 35 day EMA | 1.31 | 1.3 | 1.29 |
| 50 day EMA | 1.27 | 1.26 | 1.25 |
SMA (simple moving average) of Gayahws 541546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.34 | 1.31 |
| 12 day SMA | 1.35 | 1.34 | 1.34 |
| 20 day SMA | 1.37 | 1.36 | 1.36 |
| 35 day SMA | 1.31 | 1.29 | 1.29 |
| 50 day SMA | 1.26 | 1.25 | 1.25 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.24 | 1.24 | 1.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.