Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gayahws
Strong Daily Stock price targets for Gayahws 541546 are 1.26 and 1.26
Daily Target 1 | 1.26 |
Daily Target 2 | 1.26 |
Daily Target 3 | 1.26 |
Daily Target 4 | 1.26 |
Daily Target 5 | 1.26 |
Daily price and volume Gayahws
Date | Closing | Open | Range | Volume |
Mon 20 January 2025 | 1.26 (-4.55%) | 1.26 | 1.26 - 1.26 | 0.0027 times |
Mon 13 January 2025 | 1.32 (-4.35%) | 1.32 | 1.32 - 1.32 | 0.7538 times |
Mon 06 January 2025 | 1.38 (-4.83%) | 1.38 | 1.38 - 1.38 | 0.5054 times |
Mon 30 December 2024 | 1.45 (-3.97%) | 1.44 | 1.44 - 1.45 | 0.1189 times |
Mon 23 December 2024 | 1.51 (-4.43%) | 1.51 | 1.51 - 1.51 | 0.4194 times |
Mon 16 December 2024 | 1.58 (-4.24%) | 1.64 | 1.57 - 1.64 | 1.3837 times |
Mon 09 December 2024 | 1.65 (0%) | 1.65 | 1.57 - 1.65 | 0.7734 times |
Mon 02 December 2024 | 1.65 (0%) | 1.65 | 1.65 - 1.65 | 1.3484 times |
Mon 25 November 2024 | 1.65 (4.43%) | 1.65 | 1.55 - 1.65 | 4.5026 times |
Thu 14 November 2024 | 1.58 (1.94%) | 1.61 | 1.50 - 1.62 | 0.1916 times |
Wed 13 November 2024 | 1.55 (4.73%) | 1.55 | 1.55 - 1.55 | 0.7967 times |
Weekly price and charts Gayahws
Strong weekly Stock price targets for Gayahws 541546 are 1.26 and 1.26
Weekly Target 1 | 1.26 |
Weekly Target 2 | 1.26 |
Weekly Target 3 | 1.26 |
Weekly Target 4 | 1.26 |
Weekly Target 5 | 1.26 |
Weekly price and volumes for Gayahws
Date | Closing | Open | Range | Volume |
Mon 20 January 2025 | 1.26 (-4.55%) | 1.26 | 1.26 - 1.26 | 0.0024 times |
Mon 13 January 2025 | 1.32 (-4.35%) | 1.32 | 1.32 - 1.32 | 0.6701 times |
Mon 06 January 2025 | 1.38 (-4.83%) | 1.38 | 1.38 - 1.38 | 0.4493 times |
Mon 30 December 2024 | 1.45 (-3.97%) | 1.44 | 1.44 - 1.45 | 0.1057 times |
Mon 23 December 2024 | 1.51 (-4.43%) | 1.51 | 1.51 - 1.51 | 0.3728 times |
Mon 16 December 2024 | 1.58 (-4.24%) | 1.64 | 1.57 - 1.64 | 1.2301 times |
Mon 09 December 2024 | 1.65 (0%) | 1.65 | 1.57 - 1.65 | 0.6876 times |
Mon 02 December 2024 | 1.65 (0%) | 1.65 | 1.65 - 1.65 | 1.1987 times |
Mon 25 November 2024 | 1.65 (4.43%) | 1.65 | 1.55 - 1.65 | 4.0028 times |
Thu 14 November 2024 | 1.58 (17.04%) | 1.41 | 1.41 - 1.62 | 1.2803 times |
Fri 08 November 2024 | 1.35 (8.87%) | 1.22 | 1.22 - 1.35 | 0.3781 times |
Monthly price and charts Gayahws
Strong monthly Stock price targets for Gayahws 541546 are 1.2 and 1.32
Monthly Target 1 | 1.18 |
Monthly Target 2 | 1.22 |
Monthly Target 3 | 1.3 |
Monthly Target 4 | 1.34 |
Monthly Target 5 | 1.42 |
Monthly price and volumes Gayahws
Date | Closing | Open | Range | Volume |
Mon 20 January 2025 | 1.26 (-13.1%) | 1.38 | 1.26 - 1.38 | 0.0949 times |
Mon 30 December 2024 | 1.45 (-12.12%) | 1.65 | 1.44 - 1.65 | 0.304 times |
Mon 25 November 2024 | 1.65 (36.36%) | 1.21 | 1.21 - 1.65 | 0.4795 times |
Thu 31 October 2024 | 1.21 (-5.47%) | 1.28 | 1.15 - 1.41 | 0.4972 times |
Mon 30 September 2024 | 1.28 (17.43%) | 1.04 | 0.95 - 1.47 | 2.242 times |
Mon 26 August 2024 | 1.09 (-17.42%) | 1.26 | 1.09 - 1.26 | 0.2295 times |
Mon 29 July 2024 | 1.32 (-20.48%) | 1.60 | 1.31 - 1.60 | 0.6679 times |
Tue 25 June 2024 | 1.66 (21.17%) | 1.34 | 1.09 - 1.66 | 2.2706 times |
Fri 31 May 2024 | 1.37 (30.48%) | 1.03 | 1.03 - 1.45 | 2.4138 times |
Tue 30 April 2024 | 1.05 (-7.89%) | 1.09 | 0.90 - 1.14 | 0.8006 times |
Tue 26 March 2024 | 1.14 (-17.39%) | 1.32 | 1.14 - 1.32 | 0.1865 times |
Indicator Analysis of Gayahws
Tomorrow's movement Prediction of Gayahws 541546 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayahws 541546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayahws 541546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.32
Tomorrow's movement Prediction of Gayahws 541546 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 20 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gayahws (541546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gayahws stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gayahws in short term but the sell signal is initial and weak.
Gayahws Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gayahws in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gayahws is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and Gayahws 541546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.
Gayahws Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayahws 541546
DMA (daily moving average) of Gayahws 541546
DMA period | DMA value |
5 day DMA | 1.38 |
12 day DMA | 1.51 |
20 day DMA | 1.43 |
35 day DMA | 1.35 |
50 day DMA | 1.35 |
100 day DMA | 1.32 |
150 day DMA | 1.25 |
200 day DMA | 1.16 |
EMA (exponential moving average) of Gayahws 541546
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.37 | 1.42 | 1.47 |
12 day EMA | 1.42 | 1.45 | 1.47 |
20 day EMA | 1.41 | 1.43 | 1.44 |
35 day EMA | 1.39 | 1.4 | 1.4 |
50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Gayahws 541546
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.38 | 1.45 | 1.51 |
12 day SMA | 1.51 | 1.52 | 1.52 |
20 day SMA | 1.43 | 1.42 | 1.42 |
35 day SMA | 1.35 | 1.36 | 1.36 |
50 day SMA | 1.35 | 1.35 | 1.34 |
100 day SMA | 1.32 | 1.32 | 1.31 |
150 day SMA | 1.25 | 1.25 | 1.25 |
200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.