Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 519.85 and 540.3
| Daily Target 1 | 504.77 |
| Daily Target 2 | 514.48 |
| Daily Target 3 | 525.21666666667 |
| Daily Target 4 | 534.93 |
| Daily Target 5 | 545.67 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 524.20 (4.26%) | 516.30 | 515.50 - 535.95 | 1.8724 times | Fri 09 May 2025 | 502.80 (0.54%) | 482.65 | 480.50 - 505.00 | 0.581 times | Thu 08 May 2025 | 500.10 (3.67%) | 488.00 | 478.20 - 504.50 | 2.9861 times | Wed 07 May 2025 | 482.40 (0.01%) | 478.00 | 470.70 - 485.30 | 0.3139 times | Tue 06 May 2025 | 482.35 (-0.64%) | 484.95 | 475.85 - 487.40 | 0.5425 times | Mon 05 May 2025 | 485.45 (-1.77%) | 495.00 | 483.10 - 495.00 | 0.3446 times | Fri 02 May 2025 | 494.20 (0.11%) | 488.00 | 487.55 - 498.50 | 0.2404 times | Wed 30 April 2025 | 493.65 (-3.76%) | 512.95 | 490.10 - 513.10 | 2.0382 times | Tue 29 April 2025 | 512.95 (-0.33%) | 520.10 | 511.65 - 520.65 | 0.2421 times | Mon 28 April 2025 | 514.65 (1.03%) | 505.05 | 500.25 - 523.15 | 0.8389 times | Fri 25 April 2025 | 509.40 (-4.6%) | 523.25 | 504.00 - 525.65 | 0.8968 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 519.85 and 540.3
| Weekly Target 1 | 504.77 |
| Weekly Target 2 | 514.48 |
| Weekly Target 3 | 525.21666666667 |
| Weekly Target 4 | 534.93 |
| Weekly Target 5 | 545.67 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 524.20 (4.26%) | 516.30 | 515.50 - 535.95 | 0.3384 times | Fri 09 May 2025 | 502.80 (1.74%) | 495.00 | 470.70 - 505.00 | 0.8617 times | Fri 02 May 2025 | 494.20 (-2.98%) | 505.05 | 487.55 - 523.15 | 0.6071 times | Fri 25 April 2025 | 509.40 (-2.57%) | 517.00 | 504.00 - 548.00 | 0.7472 times | Thu 17 April 2025 | 522.85 (2.5%) | 510.20 | 509.55 - 559.75 | 0.7357 times | Fri 11 April 2025 | 510.10 (-0.9%) | 505.00 | 480.65 - 528.90 | 0.9688 times | Fri 04 April 2025 | 514.75 (0.4%) | 516.10 | 504.10 - 541.85 | 0.6084 times | Fri 28 March 2025 | 512.70 (-3.37%) | 547.00 | 501.00 - 557.05 | 1.4666 times | Fri 21 March 2025 | 530.60 (10.6%) | 476.00 | 467.25 - 530.60 | 2.5349 times | Thu 13 March 2025 | 479.75 (-8.39%) | 504.00 | 475.05 - 539.00 | 1.1313 times | Fri 07 March 2025 | 523.70 (11.01%) | 494.95 | 441.10 - 540.20 | 2.5153 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 497.45 and 562.7
| Monthly Target 1 | 445.03 |
| Monthly Target 2 | 484.62 |
| Monthly Target 3 | 510.28333333333 |
| Monthly Target 4 | 549.87 |
| Monthly Target 5 | 575.53 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 524.20 (6.19%) | 488.00 | 470.70 - 535.95 | 0.1556 times | Wed 30 April 2025 | 493.65 (-3.72%) | 516.10 | 480.65 - 559.75 | 0.4535 times | Fri 28 March 2025 | 512.70 (8.68%) | 494.95 | 441.10 - 557.05 | 0.9572 times | Fri 28 February 2025 | 471.75 (-7.9%) | 505.05 | 447.10 - 566.95 | 2.0164 times | Fri 31 January 2025 | 512.20 (-24.52%) | 671.10 | 482.60 - 718.05 | 1.0655 times | Tue 31 December 2024 | 678.55 (-20.15%) | 873.95 | 648.25 - 885.95 | 1.4986 times | Fri 29 November 2024 | 849.80 (9.72%) | 799.75 | 730.00 - 849.95 | 0.9116 times | Thu 31 October 2024 | 774.55 (-3.28%) | 809.95 | 691.25 - 850.05 | 1.1082 times | Mon 30 September 2024 | 800.80 (14.23%) | 690.05 | 672.55 - 825.00 | 0.5718 times | Fri 30 August 2024 | 701.05 (12.24%) | 652.00 | 585.20 - 749.75 | 1.2615 times | Wed 31 July 2024 | 624.60 (14.45%) | 565.00 | 533.35 - 638.50 | 2.2534 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 503.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara 541540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara 541540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solara 541540 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Solara 541540 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Solara 541540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.05
Tomorrow's movement Prediction of Solara 541540 looks bullish. It has broken an important resistance level of 510 with high volumes
Tomorrow's movement Prediction of Solara 541540 looks bullish. It has broken an important Moving average of 505.49 with high volumes
Munafa value: 110 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 508 and price is deviating by 15 points
Upper Bollinger band is at 538 and lower is at 478, while middle bands are at 493 and 523
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Solara (541540) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Solara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Solara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Solara in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Solara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.82 and Solara 541540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 498.37 |
| 12 day DMA | 503.01 |
| 20 day DMA | 507.47 |
| 35 day DMA | 508.37 |
| 50 day DMA | 501.5 |
| 100 day DMA | 571.83 |
| 150 day DMA | 642.36 |
| 200 day DMA | 649.3 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.5 | 496.15 | 492.83 |
| 12 day EMA | 503.79 | 500.08 | 499.58 |
| 20 day EMA | 505.12 | 503.11 | 503.14 |
| 35 day EMA | 503.62 | 502.41 | 502.39 |
| 50 day EMA | 502.01 | 501.1 | 501.03 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.37 | 490.62 | 488.9 |
| 12 day SMA | 503.01 | 502.89 | 504.42 |
| 20 day SMA | 507.47 | 507 | 508.36 |
| 35 day SMA | 508.37 | 507.71 | 508.3 |
| 50 day SMA | 501.5 | 500.82 | 500.8 |
| 100 day SMA | 571.83 | 574.61 | 577.72 |
| 150 day SMA | 642.36 | 643.92 | 645.47 |
| 200 day SMA | 649.3 | 649.78 | 650.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.