Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 651.83 and 691.43
| Daily Target 1 | 643.8 |
| Daily Target 2 | 659.85 |
| Daily Target 3 | 683.4 |
| Daily Target 4 | 699.45 |
| Daily Target 5 | 723 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 675.90 (-0.16%) | 683.65 | 667.35 - 706.95 | 1.7514 times | Mon 15 September 2025 | 676.95 (0.12%) | 679.95 | 671.20 - 682.35 | 0.7228 times | Fri 12 September 2025 | 676.15 (0.26%) | 668.05 | 667.40 - 680.85 | 0.6237 times | Thu 11 September 2025 | 674.40 (1.61%) | 655.05 | 655.05 - 690.45 | 0.2567 times | Wed 10 September 2025 | 663.70 (-2.4%) | 695.90 | 660.00 - 695.90 | 0.6752 times | Tue 09 September 2025 | 680.05 (0.04%) | 688.75 | 670.60 - 704.90 | 1.0544 times | Mon 08 September 2025 | 679.75 (2.18%) | 668.80 | 657.80 - 687.55 | 0.9209 times | Fri 05 September 2025 | 665.25 (0.14%) | 665.05 | 657.85 - 680.00 | 0.6132 times | Thu 04 September 2025 | 664.30 (-2%) | 679.45 | 657.00 - 679.45 | 0.6465 times | Wed 03 September 2025 | 677.85 (7.24%) | 632.05 | 632.05 - 688.90 | 2.7353 times | Tue 02 September 2025 | 632.10 (-0.38%) | 641.95 | 626.70 - 641.95 | 0.1285 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 651.83 and 691.43
| Weekly Target 1 | 643.8 |
| Weekly Target 2 | 659.85 |
| Weekly Target 3 | 683.4 |
| Weekly Target 4 | 699.45 |
| Weekly Target 5 | 723 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 675.90 (-0.04%) | 679.95 | 667.35 - 706.95 | 0.7785 times | Fri 12 September 2025 | 676.15 (1.64%) | 668.80 | 655.05 - 704.90 | 1.111 times | Fri 05 September 2025 | 665.25 (8.68%) | 624.95 | 604.30 - 688.90 | 1.3853 times | Fri 29 August 2025 | 612.10 (-3.17%) | 632.15 | 600.00 - 647.00 | 0.2561 times | Fri 22 August 2025 | 632.15 (5.89%) | 599.95 | 596.95 - 654.00 | 1.1467 times | Thu 14 August 2025 | 597.00 (1.71%) | 590.00 | 581.10 - 615.00 | 0.3199 times | Fri 08 August 2025 | 586.95 (-3.15%) | 605.00 | 571.25 - 622.95 | 0.8804 times | Fri 01 August 2025 | 606.05 (-12.9%) | 709.60 | 600.00 - 709.60 | 1.0668 times | Fri 25 July 2025 | 695.80 (2.59%) | 685.10 | 638.45 - 734.20 | 2.2264 times | Fri 18 July 2025 | 678.25 (2.17%) | 681.40 | 650.45 - 714.45 | 0.8288 times | Fri 11 July 2025 | 663.85 (4.67%) | 634.05 | 612.75 - 679.50 | 1.0543 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 640.1 and 742.75
| Monthly Target 1 | 559.73 |
| Monthly Target 2 | 617.82 |
| Monthly Target 3 | 662.38333333333 |
| Monthly Target 4 | 720.47 |
| Monthly Target 5 | 765.03 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 675.90 (10.42%) | 624.95 | 604.30 - 706.95 | 0.728 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.6339 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.3892 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.8451 times | Fri 30 May 2025 | 480.65 (-2.63%) | 488.00 | 466.75 - 587.15 | 1.0122 times | Wed 30 April 2025 | 493.65 (-3.72%) | 516.10 | 480.65 - 559.75 | 0.3324 times | Fri 28 March 2025 | 512.70 (8.68%) | 494.95 | 441.10 - 557.05 | 0.7016 times | Fri 28 February 2025 | 471.75 (-7.9%) | 505.05 | 447.10 - 566.95 | 1.4781 times | Fri 31 January 2025 | 512.20 (-24.52%) | 671.10 | 482.60 - 718.05 | 0.781 times | Tue 31 December 2024 | 678.55 (-20.15%) | 873.95 | 648.25 - 885.95 | 1.0985 times | Fri 29 November 2024 | 849.80 (9.72%) | 799.75 | 730.00 - 849.95 | 0.6682 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 664.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara 541540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara 541540 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 650 and price is deviating by 26 points
Upper Bollinger band is at 701 and lower is at 600, while middle bands are at 625 and 676
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Solara (541540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Solara in short term and the buy signal is strong.
Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Solara in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Solara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.05 and Solara 541540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 673.42 |
| 12 day DMA | 666.74 |
| 20 day DMA | 649.89 |
| 35 day DMA | 633.85 |
| 50 day DMA | 643.25 |
| 100 day DMA | 582.1 |
| 150 day DMA | 556.52 |
| 200 day DMA | 595.32 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.29 | 673.49 | 671.76 |
| 12 day EMA | 664.41 | 662.32 | 659.66 |
| 20 day EMA | 655.09 | 652.9 | 650.37 |
| 35 day EMA | 650.95 | 649.48 | 647.86 |
| 50 day EMA | 646.19 | 644.98 | 643.68 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.42 | 674.25 | 674.81 |
| 12 day SMA | 666.74 | 661.43 | 655.97 |
| 20 day SMA | 649.89 | 646.45 | 642.46 |
| 35 day SMA | 633.85 | 634.42 | 633.86 |
| 50 day SMA | 643.25 | 642.42 | 641.63 |
| 100 day SMA | 582.1 | 580.57 | 579.01 |
| 150 day SMA | 556.52 | 555.43 | 554.27 |
| 200 day SMA | 595.32 | 595.67 | 596.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.