Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick
Strong Daily Stock price targets for Unick 541503 are 64.21 and 65.6
| Daily Target 1 | 63.97 |
| Daily Target 2 | 64.44 |
| Daily Target 3 | 65.363333333333 |
| Daily Target 4 | 65.83 |
| Daily Target 5 | 66.75 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 64.90 (2.79%) | 66.29 | 64.90 - 66.29 | 0.2867 times | Wed 25 June 2025 | 63.14 (4.99%) | 58.01 | 58.01 - 63.14 | 0.6808 times | Tue 24 June 2025 | 60.14 (0.02%) | 62.00 | 60.14 - 62.00 | 0.3353 times | Mon 23 June 2025 | 60.13 (0.22%) | 60.01 | 60.01 - 61.49 | 1.2081 times | Thu 19 June 2025 | 60.00 (-2.12%) | 60.55 | 60.00 - 60.55 | 0.0768 times | Tue 17 June 2025 | 61.30 (0.49%) | 61.30 | 61.30 - 61.30 | 0.0384 times | Mon 16 June 2025 | 61.00 (1.3%) | 61.00 | 61.00 - 61.00 | 1.9196 times | Fri 13 June 2025 | 60.22 (-4.97%) | 60.22 | 60.22 - 60.22 | 0.256 times | Wed 11 June 2025 | 63.37 (-2.51%) | 65.00 | 63.37 - 65.00 | 1.1646 times | Tue 10 June 2025 | 65.00 (4.84%) | 65.10 | 62.51 - 65.10 | 4.0338 times | Mon 09 June 2025 | 62.00 (-3.53%) | 61.26 | 61.26 - 65.00 | 1.5792 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 61.46 and 69.74
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 59.84 |
| Weekly Target 3 | 63.066666666667 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 64.90 (8.17%) | 60.01 | 58.01 - 66.29 | 0.8139 times | Thu 19 June 2025 | 60.00 (-0.37%) | 61.00 | 60.00 - 61.30 | 0.6596 times | Fri 13 June 2025 | 60.22 (-6.3%) | 61.26 | 60.22 - 65.10 | 2.2799 times | Fri 06 June 2025 | 64.27 (-12.56%) | 77.17 | 64.27 - 77.17 | 0.2174 times | Thu 29 May 2025 | 73.50 (0.2%) | 70.00 | 70.00 - 73.50 | 0.0091 times | Tue 20 May 2025 | 73.35 (4.8%) | 73.35 | 73.35 - 73.35 | 0.0008 times | Fri 16 May 2025 | 69.99 (3.69%) | 70.40 | 68.95 - 70.40 | 0.2887 times | Thu 08 May 2025 | 67.50 (8.87%) | 59.11 | 59.01 - 68.00 | 0.7301 times | Fri 02 May 2025 | 62.00 (-3.13%) | 66.99 | 62.00 - 66.99 | 2.0086 times | Fri 25 April 2025 | 64.00 (4.49%) | 63.99 | 58.21 - 66.85 | 2.9918 times | Thu 17 April 2025 | 61.25 (-1.65%) | 60.00 | 59.17 - 64.85 | 3.2199 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 51.88 and 71.04
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 66.693333333333 |
| Monthly Target 4 | 75.38 |
| Monthly Target 5 | 85.85 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 64.90 (-11.7%) | 77.17 | 58.01 - 77.17 | 0.6211 times | Thu 29 May 2025 | 73.50 (17.22%) | 62.00 | 59.01 - 73.50 | 0.1643 times | Wed 30 April 2025 | 62.70 (-14.11%) | 70.00 | 58.21 - 70.00 | 1.4824 times | Tue 25 March 2025 | 73.00 (8.53%) | 69.99 | 58.81 - 73.00 | 0.4582 times | Fri 28 February 2025 | 67.26 (-3.91%) | 69.99 | 66.50 - 75.32 | 0.6947 times | Thu 30 January 2025 | 70.00 (-21.35%) | 89.00 | 67.26 - 90.00 | 3.2519 times | Mon 30 December 2024 | 89.00 (2.3%) | 91.00 | 84.00 - 92.00 | 1.0287 times | Fri 29 November 2024 | 87.00 (6.1%) | 85.99 | 77.75 - 89.78 | 0.3401 times | Thu 31 October 2024 | 82.00 (10.78%) | 74.00 | 66.91 - 91.34 | 1.2838 times | Mon 30 September 2024 | 74.02 (-15.31%) | 87.00 | 73.00 - 87.00 | 0.6748 times | Fri 30 August 2024 | 87.40 (16.53%) | 78.75 | 75.95 - 87.40 | 2.3488 times |
Indicator Analysis of Unick
Tomorrow's movement Prediction of Unick 541503 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unick 541503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unick 541503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unick 541503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.65
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Unick (541503) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Unick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unick in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.99 and Unick 541503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unick 541503 stock. Volume based technical analysis of Unick 541503 stock is negative.
Unick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 62.12 |
| 20 day DMA | 65.76 |
| 35 day DMA | 65.06 |
| 50 day DMA | 65.34 |
| 100 day DMA | 71.03 |
| 150 day DMA | 74.25 |
| 200 day DMA | 74.93 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.65 | 61.53 | 60.72 |
| 12 day EMA | 63.11 | 62.78 | 62.72 |
| 20 day EMA | 63.98 | 63.88 | 63.96 |
| 35 day EMA | 64.65 | 64.64 | 64.73 |
| 50 day EMA | 64.87 | 64.87 | 64.94 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 60.94 | 60.51 |
| 12 day SMA | 62.12 | 62.35 | 63.02 |
| 20 day SMA | 65.76 | 66.01 | 66.3 |
| 35 day SMA | 65.06 | 64.97 | 64.86 |
| 50 day SMA | 65.34 | 65.34 | 65.31 |
| 100 day SMA | 71.03 | 71.3 | 71.56 |
| 150 day SMA | 74.25 | 74.33 | 74.4 |
| 200 day SMA | 74.93 | 74.98 | 75.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.