Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick
Strong Daily Stock price targets for Unick 541503 are 67.25 and 67.75
| Daily Target 1 | 67.17 |
| Daily Target 2 | 67.33 |
| Daily Target 3 | 67.666666666667 |
| Daily Target 4 | 67.83 |
| Daily Target 5 | 68.17 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.50 (3.93%) | 68.00 | 67.50 - 68.00 | 0.0054 times | Wed 07 May 2025 | 64.95 (4.67%) | 64.95 | 64.95 - 64.95 | 0.0018 times | Tue 06 May 2025 | 62.05 (4.99%) | 59.01 | 59.01 - 62.05 | 0.3036 times | Mon 05 May 2025 | 59.10 (-4.68%) | 59.11 | 59.09 - 59.11 | 1.2794 times | Fri 02 May 2025 | 62.00 (-1.12%) | 62.00 | 62.00 - 62.00 | 0.047 times | Wed 30 April 2025 | 62.70 (-5%) | 62.70 | 62.70 - 62.70 | 0.0181 times | Tue 29 April 2025 | 66.00 (1.54%) | 65.90 | 65.90 - 66.00 | 2.8226 times | Mon 28 April 2025 | 65.00 (1.56%) | 66.99 | 65.00 - 66.99 | 1.4872 times | Fri 25 April 2025 | 64.00 (0.31%) | 64.00 | 64.00 - 66.85 | 2.0202 times | Thu 24 April 2025 | 63.80 (5.09%) | 58.90 | 58.90 - 63.80 | 2.0148 times | Tue 22 April 2025 | 60.71 (-4.99%) | 61.00 | 60.71 - 61.00 | 1.5739 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 63.26 and 72.25
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 64.836666666667 |
| Weekly Target 4 | 70.66 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.50 (8.87%) | 59.11 | 59.01 - 68.00 | 0.5549 times | Fri 02 May 2025 | 62.00 (-3.13%) | 66.99 | 62.00 - 66.99 | 1.5265 times | Fri 25 April 2025 | 64.00 (4.49%) | 63.99 | 58.21 - 66.85 | 2.2736 times | Thu 17 April 2025 | 61.25 (-1.65%) | 60.00 | 59.17 - 64.85 | 2.447 times | Fri 11 April 2025 | 62.28 (-6.35%) | 69.00 | 62.28 - 69.00 | 0.9571 times | Wed 02 April 2025 | 66.50 (-8.9%) | 70.00 | 66.50 - 70.00 | 0.0145 times | Tue 25 March 2025 | 73.00 (7.59%) | 71.00 | 71.00 - 73.00 | 0.0082 times | Fri 21 March 2025 | 67.85 (9.44%) | 64.75 | 61.47 - 69.99 | 0.2667 times | Thu 13 March 2025 | 62.00 (-1.12%) | 59.70 | 58.81 - 64.75 | 1.0902 times | Fri 07 March 2025 | 62.70 (-6.78%) | 69.99 | 62.70 - 69.99 | 0.8613 times | Fri 28 February 2025 | 67.26 (-5%) | 67.26 | 67.26 - 67.26 | 0.3808 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 63.26 and 72.25
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 64.836666666667 |
| Monthly Target 4 | 70.66 |
| Monthly Target 5 | 73.83 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.50 (7.66%) | 62.00 | 59.01 - 68.00 | 0.1007 times | Wed 30 April 2025 | 62.70 (-14.11%) | 70.00 | 58.21 - 70.00 | 1.269 times | Tue 25 March 2025 | 73.00 (8.53%) | 69.99 | 58.81 - 73.00 | 0.3923 times | Fri 28 February 2025 | 67.26 (-3.91%) | 69.99 | 66.50 - 75.32 | 0.5947 times | Thu 30 January 2025 | 70.00 (-21.35%) | 89.00 | 67.26 - 90.00 | 2.7839 times | Mon 30 December 2024 | 89.00 (2.3%) | 91.00 | 84.00 - 92.00 | 0.8807 times | Fri 29 November 2024 | 87.00 (6.1%) | 85.99 | 77.75 - 89.78 | 0.2912 times | Thu 31 October 2024 | 82.00 (10.78%) | 74.00 | 66.91 - 91.34 | 1.0991 times | Mon 30 September 2024 | 74.02 (-15.31%) | 87.00 | 73.00 - 87.00 | 0.5777 times | Fri 30 August 2024 | 87.40 (16.53%) | 78.75 | 75.95 - 87.40 | 2.0108 times | Wed 31 July 2024 | 75.00 (0.08%) | 75.00 | 65.25 - 78.70 | 6.4856 times |
Indicator Analysis of Unick
Tomorrow's movement Prediction of Unick 541503 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unick 541503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unick 541503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.5
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Unick (541503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unick stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Unick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unick in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.98 and Unick 541503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unick 541503 stock. Volume based technical analysis of Unick 541503 stock is negative.
Unick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 63.12 |
| 12 day DMA | 63.48 |
| 20 day DMA | 63.87 |
| 35 day DMA | 64.77 |
| 50 day DMA | 66.39 |
| 100 day DMA | 74.93 |
| 150 day DMA | 76.3 |
| 200 day DMA | 75.15 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.46 | 62.94 | 61.94 |
| 12 day EMA | 63.87 | 63.21 | 62.89 |
| 20 day EMA | 64.22 | 63.88 | 63.77 |
| 35 day EMA | 65.46 | 65.34 | 65.36 |
| 50 day EMA | 66.89 | 66.86 | 66.94 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.12 | 62.16 | 62.37 |
| 12 day SMA | 63.48 | 62.96 | 62.71 |
| 20 day SMA | 63.87 | 64.15 | 64.45 |
| 35 day SMA | 64.77 | 64.86 | 64.93 |
| 50 day SMA | 66.39 | 66.52 | 66.7 |
| 100 day SMA | 74.93 | 75.08 | 75.25 |
| 150 day SMA | 76.3 | 76.37 | 76.45 |
| 200 day SMA | 75.15 | 75.18 | 75.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.