Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 948.8 and 1078.1
| Daily Target 1 | 843.02 |
| Daily Target 2 | 925.28 |
| Daily Target 3 | 972.31666666667 |
| Daily Target 4 | 1054.58 |
| Daily Target 5 | 1101.62 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1007.55 (13.22%) | 890.05 | 890.05 - 1019.35 | 3.4095 times | Mon 13 January 2025 | 889.90 (-5.64%) | 934.00 | 885.35 - 937.65 | 1.0776 times | Fri 10 January 2025 | 943.10 (-3.54%) | 976.95 | 940.70 - 976.95 | 0.8803 times | Thu 09 January 2025 | 977.75 (-1.2%) | 990.10 | 975.50 - 1000.35 | 0.4433 times | Wed 08 January 2025 | 989.65 (-1.6%) | 1006.20 | 981.05 - 1010.60 | 0.4807 times | Tue 07 January 2025 | 1005.70 (2.31%) | 983.15 | 983.15 - 1014.55 | 0.8779 times | Mon 06 January 2025 | 982.95 (-5.34%) | 1038.25 | 980.00 - 1041.60 | 1.3102 times | Fri 03 January 2025 | 1038.35 (-0.82%) | 1047.10 | 1036.00 - 1069.60 | 0.701 times | Thu 02 January 2025 | 1046.90 (0.02%) | 1046.70 | 1035.10 - 1055.50 | 0.4335 times | Wed 01 January 2025 | 1046.70 (0.55%) | 1040.65 | 1039.70 - 1059.80 | 0.386 times | Tue 31 December 2024 | 1041.00 (-3.44%) | 1072.40 | 1030.00 - 1072.40 | 0.6777 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 946.45 and 1080.45
| Weekly Target 1 | 836.75 |
| Weekly Target 2 | 922.15 |
| Weekly Target 3 | 970.75 |
| Weekly Target 4 | 1056.15 |
| Weekly Target 5 | 1104.75 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1007.55 (6.83%) | 934.00 | 885.35 - 1019.35 | 0.8278 times | Fri 10 January 2025 | 943.10 (-9.17%) | 1038.25 | 940.70 - 1041.60 | 0.7366 times | Fri 03 January 2025 | 1038.35 (-1.46%) | 1061.70 | 1030.00 - 1113.50 | 0.5152 times | Fri 27 December 2024 | 1053.75 (1.96%) | 1050.00 | 1019.60 - 1082.00 | 0.4634 times | Fri 20 December 2024 | 1033.50 (-13.86%) | 1198.45 | 1016.00 - 1210.00 | 0.6611 times | Fri 13 December 2024 | 1199.75 (-0.88%) | 1211.00 | 1123.80 - 1250.00 | 0.875 times | Fri 06 December 2024 | 1210.35 (-8.62%) | 1364.00 | 1206.10 - 1445.00 | 1.5616 times | Fri 29 November 2024 | 1324.55 (25.86%) | 1079.55 | 870.90 - 1369.15 | 2.9161 times | Fri 22 November 2024 | 1052.40 (-29.38%) | 1510.00 | 1020.85 - 1518.45 | 1.3432 times | Thu 14 November 2024 | 1490.30 (-6.53%) | 1592.50 | 1460.30 - 1599.15 | 0.1001 times | Fri 08 November 2024 | 1594.50 (-2.29%) | 1631.10 | 1577.35 - 1733.85 | 0.2163 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 854.33 and 1038.58
| Monthly Target 1 | 803.25 |
| Monthly Target 2 | 905.4 |
| Monthly Target 3 | 987.5 |
| Monthly Target 4 | 1089.65 |
| Monthly Target 5 | 1171.75 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1007.55 (-3.21%) | 1040.65 | 885.35 - 1069.60 | 1.1559 times | Tue 31 December 2024 | 1041.00 (-21.41%) | 1364.00 | 1016.00 - 1445.00 | 2.3782 times | Fri 29 November 2024 | 1324.55 (-17.11%) | 1624.95 | 870.90 - 1733.85 | 2.8686 times | Thu 31 October 2024 | 1598.00 (-16.03%) | 1910.05 | 1587.25 - 1929.95 | 0.2883 times | Mon 30 September 2024 | 1903.10 (3.4%) | 1838.15 | 1781.30 - 2091.85 | 0.5239 times | Fri 30 August 2024 | 1840.45 (-0.34%) | 1857.30 | 1656.05 - 1992.00 | 0.4502 times | Wed 31 July 2024 | 1846.75 (3.28%) | 1789.90 | 1679.00 - 1900.00 | 0.6459 times | Fri 28 June 2024 | 1788.10 (-6.64%) | 2100.10 | 1544.10 - 2173.65 | 0.9494 times | Fri 31 May 2024 | 1915.25 (6.54%) | 1798.00 | 1660.00 - 1995.00 | 0.3961 times | Tue 30 April 2024 | 1797.65 (-1.98%) | 1859.00 | 1731.00 - 1973.95 | 0.3433 times | Thu 28 March 2024 | 1833.95 (-3.94%) | 1932.95 | 1645.00 - 1998.20 | 0.4698 times |
Indicator Analysis of Adanigreen
Tomorrow's movement Prediction of Adanigreen 541450 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 998.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanigreen 541450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adanigreen 541450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adanigreen 541450 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adanigreen 541450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.35
Munafa value: 75 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1030 and price is deviating by 55 points
Upper Bollinger band is at 1139 and lower is at 920, while middle bands are at 975 and 1085
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adanigreen (541450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.01 and Adanigreen 541450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen 541450 stock. Volume based technical analysis of Adanigreen 541450 stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 961.59 |
| 12 day DMA | 1003.97 |
| 20 day DMA | 1029.33 |
| 35 day DMA | 1095.91 |
| 50 day DMA | 1205.51 |
| 100 day DMA | 1521.44 |
| 150 day DMA | 1612.62 |
| 200 day DMA | 1668.47 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.25 | 950.1 | 980.2 |
| 12 day EMA | 998.76 | 997.16 | 1016.66 |
| 20 day EMA | 1039.41 | 1042.76 | 1058.84 |
| 35 day EMA | 1126.56 | 1133.57 | 1147.92 |
| 50 day EMA | 1215.52 | 1224.01 | 1237.64 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.59 | 961.22 | 979.83 |
| 12 day SMA | 1003.97 | 1007.82 | 1022.35 |
| 20 day SMA | 1029.33 | 1037.36 | 1052.85 |
| 35 day SMA | 1095.91 | 1094.77 | 1099.41 |
| 50 day SMA | 1205.51 | 1217.32 | 1232.17 |
| 100 day SMA | 1521.44 | 1530.6 | 1540.69 |
| 150 day SMA | 1612.62 | 1618.33 | 1624.58 |
| 200 day SMA | 1668.47 | 1672.7 | 1677.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.