Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 63.31 and 64.77
| Daily Target 1 | 62.1 |
| Daily Target 2 | 63.05 |
| Daily Target 3 | 63.563333333333 |
| Daily Target 4 | 64.51 |
| Daily Target 5 | 65.02 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.99 (2.32%) | 62.62 | 62.62 - 64.08 | 0.8333 times | Thu 30 October 2025 | 62.54 (-2.3%) | 63.00 | 62.00 - 63.21 | 1.2121 times | Wed 29 October 2025 | 64.01 (-0.67%) | 64.00 | 64.00 - 66.78 | 0.6061 times | Tue 28 October 2025 | 64.44 (3.89%) | 62.02 | 62.02 - 65.00 | 0.8333 times | Mon 27 October 2025 | 62.03 (-2.31%) | 63.02 | 61.83 - 63.30 | 1.0606 times | Thu 23 October 2025 | 63.50 (-0.78%) | 64.50 | 60.05 - 66.95 | 3.0303 times | Tue 21 October 2025 | 64.00 (1.41%) | 64.00 | 64.00 - 64.00 | 0.1515 times | Mon 20 October 2025 | 63.11 (1.79%) | 63.20 | 62.68 - 65.00 | 0.7576 times | Fri 17 October 2025 | 62.00 (-2.36%) | 67.00 | 62.00 - 67.00 | 0.6818 times | Thu 16 October 2025 | 63.50 (-2.31%) | 65.00 | 63.50 - 65.00 | 0.8333 times | Wed 15 October 2025 | 65.00 (1.21%) | 65.00 | 65.00 - 67.99 | 0.303 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 62.91 and 67.86
| Weekly Target 1 | 59.25 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 64.2 |
| Weekly Target 4 | 66.57 |
| Weekly Target 5 | 69.15 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.99 (0.77%) | 63.02 | 61.83 - 66.78 | 1.0811 times | Thu 23 October 2025 | 63.50 (2.42%) | 63.20 | 60.05 - 66.95 | 0.9369 times | Fri 17 October 2025 | 62.00 (-8.69%) | 65.90 | 62.00 - 67.99 | 0.7207 times | Fri 10 October 2025 | 67.90 (4.95%) | 64.70 | 62.17 - 67.96 | 0.7387 times | Fri 03 October 2025 | 64.70 (-3.56%) | 66.00 | 63.12 - 67.99 | 0.991 times | Fri 26 September 2025 | 67.09 (-4.03%) | 69.00 | 66.30 - 70.99 | 0.9009 times | Fri 19 September 2025 | 69.91 (3.8%) | 67.02 | 65.37 - 72.50 | 1.6757 times | Fri 12 September 2025 | 67.35 (1.89%) | 66.10 | 65.17 - 69.29 | 0.8649 times | Fri 05 September 2025 | 66.10 (-3.14%) | 68.40 | 64.68 - 68.93 | 1.045 times | Fri 29 August 2025 | 68.24 (0.35%) | 68.00 | 63.24 - 69.90 | 1.045 times | Fri 22 August 2025 | 68.00 (1.72%) | 66.85 | 62.40 - 69.15 | 1.045 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 58.05 and 65.99
| Monthly Target 1 | 56.07 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 64.01 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 71.95 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5793 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.6947 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.4922 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.2023 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.7024 times | Fri 30 May 2025 | 75.61 (2.42%) | 73.82 | 69.54 - 88.75 | 1.0741 times | Wed 30 April 2025 | 73.82 (14.52%) | 63.18 | 62.50 - 90.75 | 1.4765 times | Fri 28 March 2025 | 64.46 (-6.8%) | 70.00 | 62.80 - 77.29 | 1.1536 times | Fri 28 February 2025 | 69.16 (-29.64%) | 96.75 | 68.59 - 96.75 | 0.8639 times | Fri 31 January 2025 | 98.30 (-17.36%) | 118.95 | 77.10 - 123.00 | 1.7611 times | Tue 31 December 2024 | 118.95 (-7.79%) | 126.45 | 114.60 - 138.70 | 1.2407 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waa 541445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waa 541445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Waa (541445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.25 and Waa 541445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 63.4 |
| 12 day DMA | 63.53 |
| 20 day DMA | 64.22 |
| 35 day DMA | 66 |
| 50 day DMA | 66.12 |
| 100 day DMA | 70.3 |
| 150 day DMA | 71.86 |
| 200 day DMA | 76.95 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.54 | 63.31 | 63.7 |
| 12 day EMA | 63.84 | 63.81 | 64.04 |
| 20 day EMA | 64.4 | 64.44 | 64.64 |
| 35 day EMA | 65.08 | 65.14 | 65.29 |
| 50 day EMA | 65.95 | 66.03 | 66.17 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.4 | 63.3 | 63.6 |
| 12 day SMA | 63.53 | 63.63 | 64.07 |
| 20 day SMA | 64.22 | 64.28 | 64.5 |
| 35 day SMA | 66 | 66.06 | 66.15 |
| 50 day SMA | 66.12 | 66.17 | 66.26 |
| 100 day SMA | 70.3 | 70.48 | 70.66 |
| 150 day SMA | 71.86 | 71.94 | 72.02 |
| 200 day SMA | 76.95 | 77.25 | 77.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.