Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 67.19 and 73.77
| Daily Target 1 | 62.19 |
| Daily Target 2 | 65.6 |
| Daily Target 3 | 68.773333333333 |
| Daily Target 4 | 72.18 |
| Daily Target 5 | 75.35 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 69.00 (0.77%) | 65.37 | 65.37 - 71.95 | 1.6279 times | Mon 15 September 2025 | 68.47 (1.66%) | 67.02 | 67.02 - 68.49 | 1.3953 times | Fri 12 September 2025 | 67.35 (-0.94%) | 66.08 | 66.08 - 67.50 | 1.0078 times | Thu 11 September 2025 | 67.99 (2.3%) | 66.50 | 65.17 - 68.75 | 0.6977 times | Wed 10 September 2025 | 66.46 (0.77%) | 69.29 | 66.00 - 69.29 | 0.9302 times | Tue 09 September 2025 | 65.95 (0%) | 65.95 | 65.94 - 65.95 | 0.3101 times | Mon 08 September 2025 | 65.95 (-0.23%) | 66.10 | 65.95 - 66.10 | 0.7752 times | Fri 05 September 2025 | 66.10 (0.15%) | 64.68 | 64.68 - 68.93 | 0.8527 times | Thu 04 September 2025 | 66.00 (-1.67%) | 66.25 | 66.00 - 67.87 | 1.5504 times | Wed 03 September 2025 | 67.12 (0.93%) | 66.33 | 66.05 - 67.99 | 0.8527 times | Tue 02 September 2025 | 66.50 (0%) | 66.50 | 65.34 - 67.91 | 0.6977 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 67.19 and 73.77
| Weekly Target 1 | 62.19 |
| Weekly Target 2 | 65.6 |
| Weekly Target 3 | 68.773333333333 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 75.35 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 69.00 (2.45%) | 67.02 | 65.37 - 71.95 | 0.6644 times | Fri 12 September 2025 | 67.35 (1.89%) | 66.10 | 65.17 - 69.29 | 0.8177 times | Fri 05 September 2025 | 66.10 (-3.14%) | 68.40 | 64.68 - 68.93 | 0.9881 times | Fri 29 August 2025 | 68.24 (0.35%) | 68.00 | 63.24 - 69.90 | 0.9881 times | Fri 22 August 2025 | 68.00 (1.72%) | 66.85 | 62.40 - 69.15 | 0.9881 times | Thu 14 August 2025 | 66.85 (-2.05%) | 68.25 | 65.00 - 69.90 | 0.4259 times | Fri 08 August 2025 | 68.25 (-2.56%) | 67.33 | 66.60 - 69.65 | 0.7666 times | Fri 01 August 2025 | 70.04 (-2.59%) | 73.99 | 66.51 - 73.99 | 1.0392 times | Fri 25 July 2025 | 71.90 (-3.24%) | 70.10 | 70.10 - 74.76 | 1.1755 times | Fri 18 July 2025 | 74.31 (-3.41%) | 76.00 | 72.10 - 76.99 | 2.1465 times | Fri 11 July 2025 | 76.93 (-0.88%) | 83.99 | 76.00 - 84.00 | 2.6746 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 66.84 and 74.11
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 65.14 |
| Monthly Target 3 | 68.543333333333 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 75.81 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 69.00 (1.11%) | 68.40 | 64.68 - 71.95 | 0.3595 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.4761 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.1629 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.6794 times | Fri 30 May 2025 | 75.61 (2.42%) | 73.82 | 69.54 - 88.75 | 1.0389 times | Wed 30 April 2025 | 73.82 (14.52%) | 63.18 | 62.50 - 90.75 | 1.4282 times | Fri 28 March 2025 | 64.46 (-6.8%) | 70.00 | 62.80 - 77.29 | 1.1158 times | Fri 28 February 2025 | 69.16 (-29.64%) | 96.75 | 68.59 - 96.75 | 0.8356 times | Fri 31 January 2025 | 98.30 (-17.36%) | 118.95 | 77.10 - 123.00 | 1.7034 times | Tue 31 December 2024 | 118.95 (-7.79%) | 126.45 | 114.60 - 138.70 | 1.2001 times | Fri 29 November 2024 | 129.00 (-4.9%) | 139.00 | 119.95 - 146.00 | 1.0166 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waa 541445 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Waa 541445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Waa (541445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.25 and Waa 541445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 67.85 |
| 12 day DMA | 66.95 |
| 20 day DMA | 66.75 |
| 35 day DMA | 67.47 |
| 50 day DMA | 69.76 |
| 100 day DMA | 74.32 |
| 150 day DMA | 74.7 |
| 200 day DMA | 86.23 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.99 | 67.49 | 67 |
| 12 day EMA | 67.36 | 67.06 | 66.8 |
| 20 day EMA | 67.44 | 67.28 | 67.16 |
| 35 day EMA | 68.77 | 68.76 | 68.78 |
| 50 day EMA | 70.28 | 70.33 | 70.41 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.85 | 67.24 | 66.74 |
| 12 day SMA | 66.95 | 66.89 | 66.68 |
| 20 day SMA | 66.75 | 66.65 | 66.56 |
| 35 day SMA | 67.47 | 67.55 | 67.67 |
| 50 day SMA | 69.76 | 69.93 | 70.08 |
| 100 day SMA | 74.32 | 74.35 | 74.36 |
| 150 day SMA | 74.7 | 74.86 | 75.05 |
| 200 day SMA | 86.23 | 86.53 | 86.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.