Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels
Strong Daily Stock price targets for Palmjewels 541444 are 26.1 and 26.75
Daily Target 1 | 25.91 |
Daily Target 2 | 26.29 |
Daily Target 3 | 26.563333333333 |
Daily Target 4 | 26.94 |
Daily Target 5 | 27.21 |
Daily price and volume Palmjewels
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.66 (0.41%) | 26.80 | 26.19 - 26.84 | 0.1119 times | Thu 17 July 2025 | 26.55 (2.23%) | 26.35 | 25.82 - 27.00 | 2.1561 times | Wed 16 July 2025 | 25.97 (-1.03%) | 26.24 | 25.75 - 26.24 | 0.2772 times | Tue 15 July 2025 | 26.24 (1.16%) | 24.63 | 24.63 - 26.51 | 0.282 times | Mon 14 July 2025 | 25.94 (-2.96%) | 26.58 | 25.12 - 26.89 | 0.9871 times | Fri 11 July 2025 | 26.73 (1.21%) | 26.70 | 25.66 - 26.93 | 0.856 times | Thu 10 July 2025 | 26.41 (0.92%) | 26.41 | 25.50 - 26.48 | 1.2409 times | Wed 09 July 2025 | 26.17 (2.43%) | 25.20 | 25.04 - 26.45 | 1.1627 times | Tue 08 July 2025 | 25.55 (-1.39%) | 25.91 | 24.60 - 26.71 | 1.5127 times | Mon 07 July 2025 | 25.91 (-4.6%) | 27.79 | 25.50 - 27.79 | 1.4136 times | Fri 04 July 2025 | 27.16 (-0.88%) | 28.50 | 25.70 - 28.50 | 1.5165 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 25.65 and 28.02
Weekly Target 1 | 23.73 |
Weekly Target 2 | 25.19 |
Weekly Target 3 | 26.096666666667 |
Weekly Target 4 | 27.56 |
Weekly Target 5 | 28.47 |
Weekly price and volumes for Palmjewels
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.66 (-0.26%) | 26.58 | 24.63 - 27.00 | 0.7877 times | Fri 11 July 2025 | 26.73 (-1.58%) | 27.79 | 24.60 - 27.79 | 1.2775 times | Fri 04 July 2025 | 27.16 (-5.2%) | 28.66 | 25.70 - 29.99 | 2.0587 times | Fri 27 June 2025 | 28.65 (-1.68%) | 29.81 | 28.00 - 31.00 | 1.5653 times | Thu 19 June 2025 | 29.14 (3.74%) | 28.75 | 27.50 - 29.55 | 0.3212 times | Fri 13 June 2025 | 28.09 (3.01%) | 28.00 | 26.73 - 29.50 | 0.5221 times | Fri 06 June 2025 | 27.27 (-0.66%) | 27.45 | 26.18 - 28.00 | 0.3343 times | Fri 30 May 2025 | 27.45 (-4.12%) | 28.99 | 26.61 - 29.00 | 0.9218 times | Fri 23 May 2025 | 28.63 (-4.85%) | 30.80 | 28.16 - 31.00 | 1.5882 times | Fri 16 May 2025 | 30.09 (-3.99%) | 31.49 | 29.50 - 32.90 | 0.6233 times | Fri 09 May 2025 | 31.34 (5.88%) | 30.00 | 29.25 - 31.66 | 0.8997 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 22.94 and 28.33
Monthly Target 1 | 21.69 |
Monthly Target 2 | 24.18 |
Monthly Target 3 | 27.083333333333 |
Monthly Target 4 | 29.57 |
Monthly Target 5 | 32.47 |
Monthly price and volumes Palmjewels
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.66 (-5.36%) | 28.32 | 24.60 - 29.99 | 0.9342 times | Mon 30 June 2025 | 28.17 (2.62%) | 27.45 | 26.18 - 31.00 | 0.6948 times | Fri 30 May 2025 | 27.45 (-6.31%) | 29.30 | 26.61 - 32.90 | 0.9811 times | Wed 30 April 2025 | 29.30 (1.52%) | 27.59 | 26.44 - 31.17 | 0.2661 times | Fri 28 March 2025 | 28.86 (-18.98%) | 35.98 | 28.52 - 39.72 | 1.7074 times | Fri 28 February 2025 | 35.62 (-6.41%) | 41.60 | 34.32 - 41.60 | 0.5806 times | Fri 31 January 2025 | 38.06 (38.45%) | 28.97 | 26.22 - 45.45 | 2.6245 times | Tue 31 December 2024 | 27.49 (4.68%) | 26.99 | 23.95 - 28.51 | 0.3314 times | Fri 29 November 2024 | 26.26 (-5.34%) | 27.50 | 23.60 - 28.00 | 0.2869 times | Thu 31 October 2024 | 27.74 (5.48%) | 26.99 | 23.99 - 32.00 | 1.593 times | Mon 30 September 2024 | 26.30 (19.11%) | 23.14 | 20.98 - 30.90 | 2.3337 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Palmjewels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Palmjewels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Palmjewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and Palmjewels 541444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
DMA period | DMA value |
5 day DMA | 26.27 |
12 day DMA | 26.39 |
20 day DMA | 27.54 |
35 day DMA | 27.73 |
50 day DMA | 28.3 |
100 day DMA | 30.77 |
150 day DMA | 30.83 |
200 day DMA | 29.85 |
EMA (exponential moving average) of Palmjewels 541444
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.43 | 26.32 | 26.21 |
12 day EMA | 26.72 | 26.73 | 26.76 |
20 day EMA | 27.13 | 27.18 | 27.25 |
35 day EMA | 27.74 | 27.8 | 27.87 |
50 day EMA | 28.25 | 28.32 | 28.39 |
SMA (simple moving average) of Palmjewels 541444
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.27 | 26.29 | 26.26 |
12 day SMA | 26.39 | 26.64 | 26.8 |
20 day SMA | 27.54 | 27.67 | 27.78 |
35 day SMA | 27.73 | 27.76 | 27.81 |
50 day SMA | 28.3 | 28.37 | 28.44 |
100 day SMA | 30.77 | 30.87 | 30.96 |
150 day SMA | 30.83 | 30.83 | 30.83 |
200 day SMA | 29.85 | 29.86 | 29.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.