Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong Daily Stock price targets for Palmjewels 541444 are 26.1 and 26.75

Daily Target 125.91
Daily Target 226.29
Daily Target 326.563333333333
Daily Target 426.94
Daily Target 527.21

Daily price and volume Palmjewels

Date Closing Open Range Volume
Fri 18 July 2025 26.66 (0.41%) 26.80 26.19 - 26.84 0.1119 times
Thu 17 July 2025 26.55 (2.23%) 26.35 25.82 - 27.00 2.1561 times
Wed 16 July 2025 25.97 (-1.03%) 26.24 25.75 - 26.24 0.2772 times
Tue 15 July 2025 26.24 (1.16%) 24.63 24.63 - 26.51 0.282 times
Mon 14 July 2025 25.94 (-2.96%) 26.58 25.12 - 26.89 0.9871 times
Fri 11 July 2025 26.73 (1.21%) 26.70 25.66 - 26.93 0.856 times
Thu 10 July 2025 26.41 (0.92%) 26.41 25.50 - 26.48 1.2409 times
Wed 09 July 2025 26.17 (2.43%) 25.20 25.04 - 26.45 1.1627 times
Tue 08 July 2025 25.55 (-1.39%) 25.91 24.60 - 26.71 1.5127 times
Mon 07 July 2025 25.91 (-4.6%) 27.79 25.50 - 27.79 1.4136 times
Fri 04 July 2025 27.16 (-0.88%) 28.50 25.70 - 28.50 1.5165 times

 Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 25.65 and 28.02

Weekly Target 123.73
Weekly Target 225.19
Weekly Target 326.096666666667
Weekly Target 427.56
Weekly Target 528.47

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Fri 18 July 2025 26.66 (-0.26%) 26.58 24.63 - 27.00 0.7877 times
Fri 11 July 2025 26.73 (-1.58%) 27.79 24.60 - 27.79 1.2775 times
Fri 04 July 2025 27.16 (-5.2%) 28.66 25.70 - 29.99 2.0587 times
Fri 27 June 2025 28.65 (-1.68%) 29.81 28.00 - 31.00 1.5653 times
Thu 19 June 2025 29.14 (3.74%) 28.75 27.50 - 29.55 0.3212 times
Fri 13 June 2025 28.09 (3.01%) 28.00 26.73 - 29.50 0.5221 times
Fri 06 June 2025 27.27 (-0.66%) 27.45 26.18 - 28.00 0.3343 times
Fri 30 May 2025 27.45 (-4.12%) 28.99 26.61 - 29.00 0.9218 times
Fri 23 May 2025 28.63 (-4.85%) 30.80 28.16 - 31.00 1.5882 times
Fri 16 May 2025 30.09 (-3.99%) 31.49 29.50 - 32.90 0.6233 times
Fri 09 May 2025 31.34 (5.88%) 30.00 29.25 - 31.66 0.8997 times

 weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 22.94 and 28.33

Monthly Target 121.69
Monthly Target 224.18
Monthly Target 327.083333333333
Monthly Target 429.57
Monthly Target 532.47

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Fri 18 July 2025 26.66 (-5.36%) 28.32 24.60 - 29.99 0.9342 times
Mon 30 June 2025 28.17 (2.62%) 27.45 26.18 - 31.00 0.6948 times
Fri 30 May 2025 27.45 (-6.31%) 29.30 26.61 - 32.90 0.9811 times
Wed 30 April 2025 29.30 (1.52%) 27.59 26.44 - 31.17 0.2661 times
Fri 28 March 2025 28.86 (-18.98%) 35.98 28.52 - 39.72 1.7074 times
Fri 28 February 2025 35.62 (-6.41%) 41.60 34.32 - 41.60 0.5806 times
Fri 31 January 2025 38.06 (38.45%) 28.97 26.22 - 45.45 2.6245 times
Tue 31 December 2024 27.49 (4.68%) 26.99 23.95 - 28.51 0.3314 times
Fri 29 November 2024 26.26 (-5.34%) 27.50 23.60 - 28.00 0.2869 times
Thu 31 October 2024 27.74 (5.48%) 26.99 23.99 - 32.00 1.593 times
Mon 30 September 2024 26.30 (19.11%) 23.14 20.98 - 30.90 2.3337 times

 monthly chart Palmjewels

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Palmjewels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Palmjewels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Palmjewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and Palmjewels 541444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.39
20 day DMA 27.54
35 day DMA 27.73
50 day DMA 28.3
100 day DMA 30.77
150 day DMA 30.83
200 day DMA 29.85

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.3226.21
12 day EMA26.7226.7326.76
20 day EMA27.1327.1827.25
35 day EMA27.7427.827.87
50 day EMA28.2528.3228.39

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.2926.26
12 day SMA26.3926.6426.8
20 day SMA27.5427.6727.78
35 day SMA27.7327.7627.81
50 day SMA28.328.3728.44
100 day SMA30.7730.8730.96
150 day SMA30.8330.8330.83
200 day SMA29.8529.8629.87
Back to top | Use Dark Theme