Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels
Strong Daily Stock price targets for Palmjewels 541444 are 20.99 and 21.95
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 21.15 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 22.11 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.47 (1.61%) | 20.51 | 20.51 - 21.47 | 0.6799 times | Thu 30 October 2025 | 21.13 (0.57%) | 20.51 | 20.51 - 21.20 | 0.3397 times | Wed 29 October 2025 | 21.01 (0.82%) | 20.50 | 20.50 - 21.48 | 0.5125 times | Tue 28 October 2025 | 20.84 (0.68%) | 20.72 | 20.60 - 21.98 | 0.2142 times | Mon 27 October 2025 | 20.70 (-5.99%) | 21.99 | 20.00 - 21.99 | 1.0242 times | Thu 23 October 2025 | 22.02 (-7.44%) | 24.90 | 21.21 - 24.90 | 1.4738 times | Tue 21 October 2025 | 23.79 (13.83%) | 21.02 | 21.02 - 25.00 | 2.3891 times | Mon 20 October 2025 | 20.90 (1.55%) | 21.01 | 20.40 - 21.99 | 0.6853 times | Fri 17 October 2025 | 20.58 (-4.94%) | 21.66 | 19.51 - 22.35 | 2.6233 times | Thu 16 October 2025 | 21.65 (-1.59%) | 22.55 | 21.56 - 22.55 | 0.058 times | Wed 15 October 2025 | 22.00 (0.5%) | 21.89 | 21.34 - 22.85 | 0.1738 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 19.74 and 21.73
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 21.153333333333 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.47 (-2.5%) | 21.99 | 20.00 - 21.99 | 0.4575 times | Thu 23 October 2025 | 22.02 (7%) | 21.01 | 20.40 - 25.00 | 0.7511 times | Fri 17 October 2025 | 20.58 (-9.78%) | 22.82 | 19.51 - 23.24 | 0.7613 times | Fri 10 October 2025 | 22.81 (-4.16%) | 23.80 | 22.31 - 24.70 | 0.9236 times | Fri 03 October 2025 | 23.80 (-6.04%) | 25.95 | 20.00 - 25.95 | 1.5033 times | Fri 26 September 2025 | 25.33 (0.16%) | 26.00 | 24.31 - 26.00 | 0.3179 times | Fri 19 September 2025 | 25.29 (-0.12%) | 25.30 | 25.06 - 26.10 | 0.2933 times | Fri 12 September 2025 | 25.32 (-4.52%) | 26.85 | 25.25 - 26.92 | 0.8981 times | Fri 05 September 2025 | 26.52 (3.63%) | 25.59 | 25.11 - 26.85 | 2.035 times | Fri 29 August 2025 | 25.59 (-2.92%) | 26.09 | 24.67 - 26.95 | 2.059 times | Fri 22 August 2025 | 26.36 (-1.97%) | 26.65 | 25.60 - 27.76 | 3.5827 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 17.75 and 23.24
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 21.993333333333 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 0.2132 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 0.2935 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 1.3625 times | Thu 31 July 2025 | 29.24 (3.8%) | 28.32 | 24.60 - 29.99 | 1.3508 times | Mon 30 June 2025 | 28.17 (2.62%) | 27.45 | 26.18 - 31.00 | 0.6873 times | Fri 30 May 2025 | 27.45 (-6.31%) | 29.30 | 26.61 - 32.90 | 0.9705 times | Wed 30 April 2025 | 29.30 (1.52%) | 27.59 | 26.44 - 31.17 | 0.2632 times | Fri 28 March 2025 | 28.86 (-18.98%) | 35.98 | 28.52 - 39.72 | 1.6888 times | Fri 28 February 2025 | 35.62 (-6.41%) | 41.60 | 34.32 - 41.60 | 0.5743 times | Fri 31 January 2025 | 38.06 (38.45%) | 28.97 | 26.22 - 45.45 | 2.5959 times | Tue 31 December 2024 | 27.49 (4.68%) | 26.99 | 23.95 - 28.51 | 0.3278 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Palmjewels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Palmjewels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palmjewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.5 |
| 20 day DMA | 22.06 |
| 35 day DMA | 23.39 |
| 50 day DMA | 24.21 |
| 100 day DMA | 26.03 |
| 150 day DMA | 27.35 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.21 | 21.25 |
| 12 day EMA | 21.64 | 21.67 | 21.77 |
| 20 day EMA | 22.16 | 22.23 | 22.35 |
| 35 day EMA | 23.09 | 23.19 | 23.31 |
| 50 day EMA | 24.08 | 24.19 | 24.32 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.14 | 21.67 |
| 12 day SMA | 21.5 | 21.53 | 21.67 |
| 20 day SMA | 22.06 | 22.08 | 22.27 |
| 35 day SMA | 23.39 | 23.51 | 23.65 |
| 50 day SMA | 24.21 | 24.33 | 24.44 |
| 100 day SMA | 26.03 | 26.08 | 26.14 |
| 150 day SMA | 27.35 | 27.45 | 27.56 |
| 200 day SMA | 29.34 | 29.37 | 29.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.