Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ngil

Strong Daily Stock price targets for Ngil 541418 are 26.77 and 30.96

Daily Target 126
Daily Target 227.54
Daily Target 330.186666666667
Daily Target 431.73
Daily Target 534.38

Daily price and volume Ngil

Date Closing Open Range Volume
Mon 12 May 2025 29.09 (2%) 29.45 28.64 - 32.83 7.3513 times
Fri 09 May 2025 28.52 (-5%) 29.70 28.52 - 29.70 0.2813 times
Thu 08 May 2025 30.02 (-3.13%) 31.00 30.00 - 31.00 0.0538 times
Wed 07 May 2025 30.99 (0.55%) 30.59 29.95 - 31.49 0.0502 times
Tue 06 May 2025 30.82 (-4.88%) 32.06 30.15 - 32.18 0.5619 times
Mon 05 May 2025 32.40 (2.18%) 31.98 31.41 - 32.45 0.1376 times
Fri 02 May 2025 31.71 (-1.21%) 32.18 31.20 - 32.67 0.3096 times
Wed 30 April 2025 32.10 (-4.01%) 33.18 32.10 - 33.31 0.1758 times
Tue 29 April 2025 33.44 (3.18%) 32.46 31.95 - 33.45 0.9792 times
Mon 28 April 2025 32.41 (0.25%) 32.68 32.30 - 32.89 0.0992 times
Fri 25 April 2025 32.33 (-10.54%) 36.99 31.61 - 36.99 5.6431 times

 Daily chart Ngil

Weekly price and charts Ngil

Strong weekly Stock price targets for Ngil 541418 are 26.77 and 30.96

Weekly Target 126
Weekly Target 227.54
Weekly Target 330.186666666667
Weekly Target 431.73
Weekly Target 534.38

Weekly price and volumes for Ngil

Date Closing Open Range Volume
Mon 12 May 2025 29.09 (2%) 29.45 28.64 - 32.83 1.4701 times
Fri 09 May 2025 28.52 (-10.06%) 31.98 28.52 - 32.45 0.217 times
Fri 02 May 2025 31.71 (-1.92%) 32.68 31.20 - 33.45 0.3127 times
Fri 25 April 2025 32.33 (-1.37%) 31.50 31.50 - 37.00 1.7184 times
Thu 17 April 2025 32.78 (0.15%) 32.90 31.85 - 34.25 2.9459 times
Fri 11 April 2025 32.73 (-2.59%) 32.21 31.95 - 32.73 0.0233 times
Fri 04 April 2025 33.60 (-5%) 34.85 32.41 - 36.99 0.6468 times
Fri 28 March 2025 35.37 (-0.39%) 36.11 33.58 - 39.00 1.1625 times
Fri 21 March 2025 35.51 (0.17%) 35.40 34.00 - 37.00 0.6166 times
Thu 13 March 2025 35.45 (-4.55%) 36.80 35.02 - 37.95 0.8867 times
Fri 07 March 2025 37.14 (1.03%) 36.76 34.73 - 38.65 0.6793 times

 weekly chart Ngil

Monthly price and charts Ngil

Strong monthly Stock price targets for Ngil 541418 are 26.65 and 30.96

Monthly Target 125.84
Monthly Target 227.46
Monthly Target 330.146666666667
Monthly Target 431.77
Monthly Target 534.46

Monthly price and volumes Ngil

Date Closing Open Range Volume
Mon 12 May 2025 29.09 (-9.38%) 32.18 28.52 - 32.83 0.1309 times
Wed 30 April 2025 32.10 (-9.25%) 34.85 31.50 - 37.00 0.4179 times
Fri 28 March 2025 35.37 (-3.78%) 36.76 33.58 - 39.00 0.2503 times
Fri 28 February 2025 36.76 (-10.54%) 40.95 36.70 - 43.04 0.8963 times
Fri 31 January 2025 41.09 (-8.34%) 47.95 36.65 - 47.95 3.517 times
Tue 31 December 2024 44.83 (5.16%) 42.90 39.85 - 48.00 1.3295 times
Fri 29 November 2024 42.63 (11.77%) 38.71 34.00 - 42.98 0.1713 times
Thu 31 October 2024 38.14 (-12.86%) 46.95 35.20 - 46.95 1.1995 times
Mon 30 September 2024 43.77 (15.98%) 38.90 36.70 - 47.11 1.5845 times
Fri 30 August 2024 37.74 (-6.49%) 40.36 35.00 - 41.53 0.503 times
Wed 31 July 2024 40.36 (-6.88%) 43.37 38.55 - 48.99 0.4821 times

 monthly chart Ngil

Indicator Analysis of Ngil

Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngil 541418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ngil 541418 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ngil (541418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ngil in short term and the sell signal is strong.

Ngil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ngil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ngil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.82 and Ngil 541418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.

Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngil 541418

DMA (daily moving average) of Ngil 541418

DMA period DMA value
5 day DMA 29.89
12 day DMA 31.66
20 day DMA 32.12
35 day DMA 33.46
50 day DMA 34.8
100 day DMA 37.94
150 day DMA 38.36
200 day DMA 38.57

EMA (exponential moving average) of Ngil 541418

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8430.2231.07
12 day EMA31.131.4632
20 day EMA32.0232.3332.73
35 day EMA33.4233.6733.97
50 day EMA34.6934.9235.18

SMA (simple moving average) of Ngil 541418

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8930.5531.19
12 day SMA31.6632.0632.45
20 day SMA32.1232.3432.65
35 day SMA33.4633.6933.97
50 day SMA34.83535.18
100 day SMA37.9438.0738.22
150 day SMA38.3638.4138.48
200 day SMA38.5738.6438.71
Back to top | Use Dark Theme