Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 29.04 and 29.3
| Daily Target 1 | 28.84 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.1 |
| Daily Target 4 | 29.23 |
| Daily Target 5 | 29.36 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 29.10 (1.89%) | 28.97 | 28.97 - 29.23 | 0.4792 times | Mon 07 July 2025 | 28.56 (-1.42%) | 28.97 | 28.55 - 29.38 | 0.2972 times | Fri 04 July 2025 | 28.97 (-0.86%) | 29.10 | 28.70 - 29.57 | 1.0309 times | Thu 03 July 2025 | 29.22 (0.31%) | 29.20 | 28.62 - 29.24 | 2.2267 times | Wed 02 July 2025 | 29.13 (-0.85%) | 29.50 | 28.85 - 29.75 | 0.5347 times | Tue 01 July 2025 | 29.38 (-3.67%) | 34.00 | 29.20 - 34.00 | 1.7638 times | Mon 30 June 2025 | 30.50 (4.34%) | 28.91 | 28.66 - 32.00 | 1.1138 times | Fri 27 June 2025 | 29.23 (1.11%) | 29.20 | 28.87 - 29.27 | 0.4552 times | Thu 26 June 2025 | 28.91 (0.1%) | 29.26 | 28.87 - 29.35 | 1.762 times | Wed 25 June 2025 | 28.88 (0.56%) | 29.08 | 28.88 - 29.32 | 0.3365 times | Tue 24 June 2025 | 28.72 (-0.69%) | 29.67 | 28.72 - 29.80 | 0.796 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 28.83 and 29.66
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 28.64 |
| Weekly Target 3 | 29.01 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 29.10 (0.45%) | 28.97 | 28.55 - 29.38 | 0.062 times | Fri 04 July 2025 | 28.97 (-0.89%) | 28.91 | 28.62 - 34.00 | 0.5327 times | Fri 27 June 2025 | 29.23 (-0.48%) | 29.74 | 28.50 - 29.99 | 0.5483 times | Thu 19 June 2025 | 29.37 (-4.74%) | 30.79 | 29.35 - 30.79 | 0.1304 times | Fri 13 June 2025 | 30.83 (0.1%) | 30.40 | 29.42 - 32.50 | 1.5911 times | Fri 06 June 2025 | 30.80 (5.81%) | 29.29 | 29.29 - 32.00 | 1.201 times | Fri 30 May 2025 | 29.11 (-4.53%) | 30.49 | 28.54 - 30.90 | 1.6702 times | Fri 23 May 2025 | 30.49 (4.1%) | 29.69 | 29.24 - 31.80 | 0.478 times | Fri 16 May 2025 | 29.29 (2.7%) | 29.45 | 28.64 - 32.83 | 3.4798 times | Fri 09 May 2025 | 28.52 (-10.06%) | 31.98 | 28.52 - 32.45 | 0.3065 times | Fri 02 May 2025 | 31.71 (-1.92%) | 32.68 | 31.20 - 33.45 | 0.4418 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 26.1 and 31.55
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 30.55 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 36 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 29.10 (-4.59%) | 34.00 | 28.55 - 34.00 | 0.0322 times | Mon 30 June 2025 | 30.50 (4.77%) | 29.29 | 28.50 - 32.50 | 0.2267 times | Fri 30 May 2025 | 29.11 (-9.31%) | 32.18 | 28.52 - 32.83 | 0.3836 times | Wed 30 April 2025 | 32.10 (-9.25%) | 34.85 | 31.50 - 37.00 | 0.5025 times | Fri 28 March 2025 | 35.37 (-3.78%) | 36.76 | 33.58 - 39.00 | 0.301 times | Fri 28 February 2025 | 36.76 (-10.54%) | 40.95 | 36.70 - 43.04 | 1.0778 times | Fri 31 January 2025 | 41.09 (-8.34%) | 47.95 | 36.65 - 47.95 | 4.2292 times | Tue 31 December 2024 | 44.83 (5.16%) | 42.90 | 39.85 - 48.00 | 1.5987 times | Fri 29 November 2024 | 42.63 (11.77%) | 38.71 | 34.00 - 42.98 | 0.206 times | Thu 31 October 2024 | 38.14 (-12.86%) | 46.95 | 35.20 - 46.95 | 1.4424 times | Mon 30 September 2024 | 43.77 (15.98%) | 38.90 | 36.70 - 47.11 | 1.9053 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngil 541418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ngil (541418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ngil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ngil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ngil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ngil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and Ngil 541418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 29.13 |
| 20 day DMA | 29.67 |
| 35 day DMA | 29.82 |
| 50 day DMA | 30.08 |
| 100 day DMA | 33.32 |
| 150 day DMA | 35.89 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 28.99 | 29.21 |
| 12 day EMA | 29.26 | 29.29 | 29.42 |
| 20 day EMA | 29.5 | 29.54 | 29.64 |
| 35 day EMA | 29.9 | 29.95 | 30.03 |
| 50 day EMA | 30.26 | 30.31 | 30.38 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 29.05 | 29.44 |
| 12 day SMA | 29.13 | 29.15 | 29.27 |
| 20 day SMA | 29.67 | 29.73 | 29.85 |
| 35 day SMA | 29.82 | 29.83 | 29.85 |
| 50 day SMA | 30.08 | 30.15 | 30.3 |
| 100 day SMA | 33.32 | 33.45 | 33.57 |
| 150 day SMA | 35.89 | 35.94 | 36 |
| 200 day SMA | 36.62 | 36.66 | 36.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.