Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar
Strong Daily Stock price targets for Dollar 541403 are 368.2 and 390.35
| Daily Target 1 | 363.52 |
| Daily Target 2 | 372.88 |
| Daily Target 3 | 385.66666666667 |
| Daily Target 4 | 395.03 |
| Daily Target 5 | 407.82 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 382.25 (2.01%) | 398.45 | 376.30 - 398.45 | 2.427 times | Wed 25 June 2025 | 374.70 (1.9%) | 379.90 | 368.95 - 379.90 | 0.8857 times | Tue 24 June 2025 | 367.70 (1.36%) | 388.30 | 366.00 - 388.30 | 1.2518 times | Mon 23 June 2025 | 362.75 (-3.2%) | 360.95 | 360.95 - 369.50 | 0.8385 times | Thu 19 June 2025 | 374.75 (-2.89%) | 405.00 | 372.40 - 405.00 | 0.5842 times | Wed 18 June 2025 | 385.90 (-0.57%) | 399.00 | 384.25 - 399.00 | 0.5476 times | Tue 17 June 2025 | 388.10 (-1.28%) | 399.95 | 387.15 - 402.20 | 1.1235 times | Mon 16 June 2025 | 393.15 (-0.79%) | 424.95 | 388.55 - 424.95 | 0.536 times | Fri 13 June 2025 | 396.30 (-1.89%) | 398.15 | 393.85 - 400.00 | 1.1503 times | Thu 12 June 2025 | 403.95 (-1.37%) | 409.00 | 402.30 - 411.25 | 0.6553 times | Wed 11 June 2025 | 409.55 (0.32%) | 408.25 | 405.30 - 413.05 | 0.6883 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 371.6 and 409.1
| Weekly Target 1 | 343.05 |
| Weekly Target 2 | 362.65 |
| Weekly Target 3 | 380.55 |
| Weekly Target 4 | 400.15 |
| Weekly Target 5 | 418.05 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 382.25 (2%) | 360.95 | 360.95 - 398.45 | 1.1661 times | Thu 19 June 2025 | 374.75 (-5.44%) | 424.95 | 372.40 - 424.95 | 0.6024 times | Fri 13 June 2025 | 396.30 (-1.07%) | 404.80 | 393.85 - 414.00 | 1.0521 times | Fri 06 June 2025 | 400.60 (1.37%) | 395.25 | 395.00 - 416.70 | 2.5914 times | Fri 30 May 2025 | 395.20 (-1.09%) | 384.60 | 384.60 - 408.75 | 0.7239 times | Fri 23 May 2025 | 399.55 (-0.91%) | 410.00 | 387.90 - 413.70 | 0.7859 times | Fri 16 May 2025 | 403.20 (7.23%) | 390.00 | 384.00 - 410.00 | 1.1709 times | Fri 09 May 2025 | 376.00 (-1.96%) | 385.50 | 373.50 - 394.65 | 0.3515 times | Fri 02 May 2025 | 383.50 (1.04%) | 378.45 | 372.65 - 398.65 | 0.8294 times | Fri 25 April 2025 | 379.55 (-0.64%) | 383.55 | 372.10 - 399.35 | 0.7265 times | Thu 17 April 2025 | 382.00 (0.05%) | 385.30 | 381.00 - 400.30 | 0.6215 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 339.6 and 403.6
| Monthly Target 1 | 325.38 |
| Monthly Target 2 | 353.82 |
| Monthly Target 3 | 389.38333333333 |
| Monthly Target 4 | 417.82 |
| Monthly Target 5 | 453.38 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 382.25 (-3.28%) | 395.25 | 360.95 - 424.95 | 1.0834 times | Fri 30 May 2025 | 395.20 (3.17%) | 383.25 | 373.50 - 413.70 | 0.6272 times | Wed 30 April 2025 | 383.05 (-1.72%) | 399.35 | 366.00 - 400.30 | 0.4988 times | Fri 28 March 2025 | 389.75 (-1.19%) | 394.40 | 350.00 - 426.00 | 1.2218 times | Fri 28 February 2025 | 394.45 (-6.42%) | 415.80 | 370.95 - 453.80 | 0.5926 times | Fri 31 January 2025 | 421.50 (-14.1%) | 488.25 | 380.35 - 492.45 | 0.7497 times | Tue 31 December 2024 | 490.70 (-5.84%) | 534.95 | 466.60 - 555.00 | 0.9013 times | Fri 29 November 2024 | 521.15 (2.26%) | 505.00 | 489.20 - 560.25 | 1.365 times | Thu 31 October 2024 | 509.65 (0.99%) | 495.00 | 479.10 - 566.00 | 1.5191 times | Mon 30 September 2024 | 504.65 (-0.31%) | 519.95 | 496.85 - 529.45 | 1.4411 times | Fri 30 August 2024 | 506.20 (-1.06%) | 517.50 | 467.10 - 544.90 | 1.2141 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar 541403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar 541403 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dollar 541403 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 394 and price is deviating by 15 points
Upper Bollinger band is at 423 and lower is at 366, while middle bands are at 380 and 408
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.17 and Dollar 541403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 372.43 |
| 12 day DMA | 387.28 |
| 20 day DMA | 393.72 |
| 35 day DMA | 394.66 |
| 50 day DMA | 391.97 |
| 100 day DMA | 395.92 |
| 150 day DMA | 429 |
| 200 day DMA | 450.38 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.34 | 374.89 | 374.98 |
| 12 day EMA | 383.8 | 384.08 | 385.78 |
| 20 day EMA | 388.14 | 388.76 | 390.24 |
| 35 day EMA | 389.8 | 390.24 | 391.16 |
| 50 day EMA | 389.24 | 389.53 | 390.14 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.43 | 373.16 | 375.84 |
| 12 day SMA | 387.28 | 389.43 | 391.59 |
| 20 day SMA | 393.72 | 394.75 | 396.05 |
| 35 day SMA | 394.66 | 394.75 | 394.9 |
| 50 day SMA | 391.97 | 391.79 | 391.74 |
| 100 day SMA | 395.92 | 396.45 | 397.16 |
| 150 day SMA | 429 | 429.87 | 430.79 |
| 200 day SMA | 450.38 | 451.05 | 451.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.