Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar
Strong Daily Stock price targets for Dollar 541403 are 387.25 and 399.75
| Daily Target 1 | 377.83 |
| Daily Target 2 | 384.17 |
| Daily Target 3 | 390.33333333333 |
| Daily Target 4 | 396.67 |
| Daily Target 5 | 402.83 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 390.50 (3.86%) | 390.00 | 384.00 - 396.50 | 1.5315 times | Fri 09 May 2025 | 376.00 (-1.12%) | 377.55 | 373.50 - 380.15 | 0.7098 times | Thu 08 May 2025 | 380.25 (-1.32%) | 389.50 | 378.60 - 394.65 | 0.1638 times | Wed 07 May 2025 | 385.35 (1.34%) | 379.65 | 379.65 - 389.50 | 0.7553 times | Tue 06 May 2025 | 380.25 (-1.11%) | 386.10 | 380.25 - 386.10 | 0.0606 times | Mon 05 May 2025 | 384.50 (0.26%) | 385.50 | 382.55 - 388.75 | 0.8313 times | Fri 02 May 2025 | 383.50 (0.12%) | 383.25 | 380.50 - 386.40 | 0.7256 times | Wed 30 April 2025 | 383.05 (-2.25%) | 381.40 | 381.40 - 392.75 | 1.6615 times | Tue 29 April 2025 | 391.85 (3.54%) | 378.10 | 378.10 - 398.65 | 2.0526 times | Mon 28 April 2025 | 378.45 (-0.29%) | 378.45 | 372.65 - 383.95 | 1.508 times | Fri 25 April 2025 | 379.55 (-2.2%) | 391.00 | 372.10 - 391.00 | 1.5976 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 387.25 and 399.75
| Weekly Target 1 | 377.83 |
| Weekly Target 2 | 384.17 |
| Weekly Target 3 | 390.33333333333 |
| Weekly Target 4 | 396.67 |
| Weekly Target 5 | 402.83 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 390.50 (3.86%) | 390.00 | 384.00 - 396.50 | 0.2677 times | Fri 09 May 2025 | 376.00 (-1.96%) | 385.50 | 373.50 - 394.65 | 0.4406 times | Fri 02 May 2025 | 383.50 (1.04%) | 378.45 | 372.65 - 398.65 | 1.0395 times | Fri 25 April 2025 | 379.55 (-0.64%) | 383.55 | 372.10 - 399.35 | 0.9105 times | Thu 17 April 2025 | 382.00 (0.05%) | 385.30 | 381.00 - 400.30 | 0.7789 times | Fri 11 April 2025 | 381.80 (1.11%) | 376.00 | 366.00 - 382.60 | 0.1697 times | Fri 04 April 2025 | 377.60 (-3.12%) | 399.35 | 372.15 - 399.35 | 0.351 times | Fri 28 March 2025 | 389.75 (-3.68%) | 410.00 | 377.70 - 410.00 | 2.5418 times | Fri 21 March 2025 | 404.65 (8.3%) | 368.70 | 350.00 - 406.85 | 2.0644 times | Thu 13 March 2025 | 373.65 (-12.1%) | 425.85 | 368.00 - 425.85 | 1.436 times | Fri 07 March 2025 | 425.10 (7.77%) | 394.40 | 374.10 - 426.00 | 1.6069 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 382 and 405
| Monthly Target 1 | 363.83 |
| Monthly Target 2 | 377.17 |
| Monthly Target 3 | 386.83333333333 |
| Monthly Target 4 | 400.17 |
| Monthly Target 5 | 409.83 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 390.50 (1.94%) | 383.25 | 373.50 - 396.50 | 0.1384 times | Wed 30 April 2025 | 383.05 (-1.72%) | 399.35 | 366.00 - 400.30 | 0.5176 times | Fri 28 March 2025 | 389.75 (-1.19%) | 394.40 | 350.00 - 426.00 | 1.2678 times | Fri 28 February 2025 | 394.45 (-6.42%) | 415.80 | 370.95 - 453.80 | 0.6149 times | Fri 31 January 2025 | 421.50 (-14.1%) | 488.25 | 380.35 - 492.45 | 0.778 times | Tue 31 December 2024 | 490.70 (-5.84%) | 534.95 | 466.60 - 555.00 | 0.9353 times | Fri 29 November 2024 | 521.15 (2.26%) | 505.00 | 489.20 - 560.25 | 1.4164 times | Thu 31 October 2024 | 509.65 (0.99%) | 495.00 | 479.10 - 566.00 | 1.5764 times | Mon 30 September 2024 | 504.65 (-0.31%) | 519.95 | 496.85 - 529.45 | 1.4954 times | Fri 30 August 2024 | 506.20 (-1.06%) | 517.50 | 467.10 - 544.90 | 1.2599 times | Wed 31 July 2024 | 511.60 (-5.5%) | 543.60 | 503.65 - 554.00 | 1.5658 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 383.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar 541403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar 541403 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dollar 541403 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dollar 541403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.33
Munafa value: 74 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 384 and price is deviating by 7 points
Upper Bollinger band is at 397 and lower is at 372, while middle bands are at 378 and 391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dollar (541403) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.07 and Dollar 541403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 382.47 |
| 12 day DMA | 383.45 |
| 20 day DMA | 383.89 |
| 35 day DMA | 385.04 |
| 50 day DMA | 386.96 |
| 100 day DMA | 424.08 |
| 150 day DMA | 454.7 |
| 200 day DMA | 469.04 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.79 | 380.44 | 382.66 |
| 12 day EMA | 383.9 | 382.7 | 383.92 |
| 20 day EMA | 384.77 | 384.17 | 385.03 |
| 35 day EMA | 387.15 | 386.95 | 387.59 |
| 50 day EMA | 389.58 | 389.54 | 390.09 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.47 | 381.27 | 382.77 |
| 12 day SMA | 383.45 | 383.73 | 384.91 |
| 20 day SMA | 383.89 | 383.25 | 384.14 |
| 35 day SMA | 385.04 | 384.9 | 386.3 |
| 50 day SMA | 386.96 | 387.2 | 388.32 |
| 100 day SMA | 424.08 | 425.34 | 426.83 |
| 150 day SMA | 454.7 | 455.55 | 456.46 |
| 200 day SMA | 469.04 | 469.67 | 470.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.