Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar
Strong Daily Stock price targets for Dollar 541403 are 475.73 and 488.53
| Daily Target 1 | 473.17 |
| Daily Target 2 | 478.28 |
| Daily Target 3 | 485.96666666667 |
| Daily Target 4 | 491.08 |
| Daily Target 5 | 498.77 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 483.40 (-1.2%) | 493.65 | 480.85 - 493.65 | 0.1668 times | Tue 24 December 2024 | 489.25 (-1.61%) | 498.30 | 488.95 - 499.10 | 0.0597 times | Mon 23 December 2024 | 497.25 (-1.34%) | 504.00 | 493.20 - 510.15 | 0.6531 times | Fri 20 December 2024 | 504.00 (-4.64%) | 530.10 | 502.65 - 530.10 | 0.3401 times | Thu 19 December 2024 | 528.55 (0.57%) | 520.95 | 516.95 - 537.45 | 0.4384 times | Wed 18 December 2024 | 525.55 (-2.61%) | 550.00 | 522.80 - 550.00 | 0.5253 times | Tue 17 December 2024 | 539.65 (0.29%) | 542.95 | 532.05 - 555.00 | 4.4245 times | Mon 16 December 2024 | 538.10 (3.11%) | 524.95 | 520.35 - 544.40 | 1.8297 times | Fri 13 December 2024 | 521.85 (0.38%) | 518.05 | 509.60 - 524.55 | 1.0026 times | Thu 12 December 2024 | 519.85 (-2.96%) | 533.60 | 518.10 - 533.60 | 0.5597 times | Wed 11 December 2024 | 535.70 (0.44%) | 522.35 | 522.35 - 543.25 | 1.2683 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 467.48 and 496.78
| Weekly Target 1 | 462.17 |
| Weekly Target 2 | 472.78 |
| Weekly Target 3 | 491.46666666667 |
| Weekly Target 4 | 502.08 |
| Weekly Target 5 | 520.77 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 483.40 (-4.09%) | 504.00 | 480.85 - 510.15 | 0.1706 times | Fri 20 December 2024 | 504.00 (-3.42%) | 524.95 | 502.65 - 555.00 | 1.4655 times | Fri 13 December 2024 | 521.85 (-0.04%) | 529.85 | 509.60 - 550.25 | 1.0644 times | Fri 06 December 2024 | 522.05 (0.17%) | 534.95 | 504.00 - 534.95 | 0.4713 times | Fri 29 November 2024 | 521.15 (3.93%) | 515.35 | 504.90 - 522.35 | 0.371 times | Fri 22 November 2024 | 501.45 (0.48%) | 495.00 | 489.20 - 511.95 | 0.3435 times | Thu 14 November 2024 | 499.05 (-8.95%) | 556.35 | 494.70 - 556.35 | 1.6222 times | Fri 08 November 2024 | 548.10 (8.42%) | 504.55 | 498.55 - 560.25 | 2.9231 times | Fri 01 November 2024 | 505.55 (4.29%) | 510.90 | 479.10 - 512.95 | 0.5232 times | Fri 25 October 2024 | 484.75 (-9.78%) | 522.00 | 479.45 - 546.90 | 1.0453 times | Fri 18 October 2024 | 537.30 (-1.53%) | 545.95 | 520.15 - 566.00 | 1.6996 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 445.05 and 519.2
| Monthly Target 1 | 432.27 |
| Monthly Target 2 | 457.83 |
| Monthly Target 3 | 506.41666666667 |
| Monthly Target 4 | 531.98 |
| Monthly Target 5 | 580.57 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 483.40 (-7.24%) | 534.95 | 480.85 - 555.00 | 0.4868 times | Fri 29 November 2024 | 521.15 (2.26%) | 505.00 | 489.20 - 560.25 | 0.808 times | Thu 31 October 2024 | 509.65 (0.99%) | 495.00 | 479.10 - 566.00 | 0.8993 times | Mon 30 September 2024 | 504.65 (-0.31%) | 519.95 | 496.85 - 529.45 | 0.8531 times | Fri 30 August 2024 | 506.20 (-1.06%) | 517.50 | 467.10 - 544.90 | 0.7187 times | Wed 31 July 2024 | 511.60 (-5.5%) | 543.60 | 503.65 - 554.00 | 0.8932 times | Fri 28 June 2024 | 541.35 (-4.64%) | 572.10 | 496.00 - 594.30 | 0.8531 times | Fri 31 May 2024 | 567.70 (-2.01%) | 584.35 | 533.00 - 660.10 | 1.4482 times | Tue 30 April 2024 | 579.35 (12.54%) | 494.30 | 494.30 - 584.00 | 1.1718 times | Thu 28 March 2024 | 514.80 (3.28%) | 503.00 | 459.40 - 547.65 | 1.8677 times | Thu 29 February 2024 | 498.45 (7.33%) | 465.00 | 442.00 - 524.90 | 1.3978 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 510.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar 541403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar 541403 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 520 and price is deviating by 16 points
Upper Bollinger band is at 551 and lower is at 490, while middle bands are at 505 and 536
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dollar in short term and the sell signal is strong.
Dollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.03 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 500.49 |
| 12 day DMA | 518.04 |
| 20 day DMA | 519.96 |
| 35 day DMA | 516.79 |
| 50 day DMA | 515.81 |
| 100 day DMA | 514 |
| 150 day DMA | 524.6 |
| 200 day DMA | 530.14 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.95 | 505.23 | 513.22 |
| 12 day EMA | 510.26 | 515.14 | 519.84 |
| 20 day EMA | 514.28 | 517.53 | 520.51 |
| 35 day EMA | 516.73 | 518.69 | 520.42 |
| 50 day EMA | 515.49 | 516.8 | 517.92 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.49 | 508.92 | 519 |
| 12 day SMA | 518.04 | 522.13 | 524.86 |
| 20 day SMA | 519.96 | 521.62 | 522.76 |
| 35 day SMA | 516.79 | 517.34 | 517.8 |
| 50 day SMA | 515.81 | 517.08 | 518.21 |
| 100 day SMA | 514 | 514.28 | 514.5 |
| 150 day SMA | 524.6 | 525.56 | 526.4 |
| 200 day SMA | 530.14 | 530.28 | 530.37 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.