Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 595.05 and 639.3
| Daily Target 1 | 558.87 |
| Daily Target 2 | 586.98 |
| Daily Target 3 | 603.11666666667 |
| Daily Target 4 | 631.23 |
| Daily Target 5 | 647.37 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 615.10 (-1.17%) | 606.00 | 575.00 - 619.25 | 1.791 times | Fri 10 January 2025 | 622.40 (-1.57%) | 650.00 | 613.80 - 650.00 | 0.5389 times | Thu 09 January 2025 | 632.35 (-2.29%) | 675.00 | 630.00 - 675.00 | 0.7202 times | Wed 08 January 2025 | 647.20 (2.61%) | 630.60 | 612.30 - 659.45 | 0.565 times | Tue 07 January 2025 | 630.75 (0.32%) | 640.00 | 613.15 - 640.00 | 0.6258 times | Mon 06 January 2025 | 628.75 (-4.34%) | 647.35 | 611.25 - 663.65 | 1.7028 times | Fri 03 January 2025 | 657.25 (-0.25%) | 654.55 | 646.05 - 670.00 | 0.4676 times | Thu 02 January 2025 | 658.90 (0.73%) | 661.45 | 646.00 - 667.90 | 1.6683 times | Wed 01 January 2025 | 654.10 (0.57%) | 650.40 | 646.05 - 660.00 | 0.475 times | Tue 31 December 2024 | 650.40 (-0.81%) | 646.00 | 640.00 - 676.25 | 1.4454 times | Mon 30 December 2024 | 655.70 (1.34%) | 650.30 | 643.15 - 662.00 | 0.2258 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 595.05 and 639.3
| Weekly Target 1 | 558.87 |
| Weekly Target 2 | 586.98 |
| Weekly Target 3 | 603.11666666667 |
| Weekly Target 4 | 631.23 |
| Weekly Target 5 | 647.37 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 615.10 (-1.17%) | 606.00 | 575.00 - 619.25 | 0.3587 times | Fri 10 January 2025 | 622.40 (-5.3%) | 647.35 | 611.25 - 675.00 | 0.8317 times | Fri 03 January 2025 | 657.25 (1.58%) | 650.30 | 640.00 - 676.25 | 0.8576 times | Fri 27 December 2024 | 647.05 (2.07%) | 649.80 | 635.25 - 695.00 | 1.0413 times | Fri 20 December 2024 | 633.95 (-1.3%) | 650.95 | 632.00 - 700.00 | 1.0686 times | Fri 13 December 2024 | 642.30 (1.43%) | 635.15 | 625.05 - 661.45 | 0.6715 times | Fri 06 December 2024 | 633.25 (-1.07%) | 647.05 | 628.00 - 675.00 | 0.6479 times | Fri 29 November 2024 | 640.10 (-0.71%) | 669.95 | 629.05 - 669.95 | 0.4734 times | Fri 22 November 2024 | 644.65 (-2.5%) | 675.25 | 625.55 - 684.10 | 0.5037 times | Thu 14 November 2024 | 661.20 (-4.62%) | 590.05 | 590.05 - 727.00 | 3.5457 times | Fri 08 November 2024 | 693.20 (-3.2%) | 726.50 | 663.60 - 739.00 | 1.9216 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 545.05 and 645.05
| Monthly Target 1 | 521.7 |
| Monthly Target 2 | 568.4 |
| Monthly Target 3 | 621.7 |
| Monthly Target 4 | 668.4 |
| Monthly Target 5 | 721.7 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 615.10 (-5.43%) | 650.40 | 575.00 - 675.00 | 0.0763 times | Tue 31 December 2024 | 650.40 (1.61%) | 647.05 | 625.05 - 700.00 | 0.1677 times | Fri 29 November 2024 | 640.10 (-7.5%) | 720.00 | 590.05 - 739.00 | 0.2994 times | Thu 31 October 2024 | 692.00 (9.62%) | 625.50 | 615.00 - 845.80 | 1.732 times | Mon 30 September 2024 | 631.30 (2.49%) | 615.95 | 580.00 - 694.70 | 1.3568 times | Fri 30 August 2024 | 615.95 (14.14%) | 547.20 | 499.00 - 703.90 | 1.4704 times | Wed 31 July 2024 | 539.65 (-3.03%) | 553.00 | 525.00 - 570.00 | 1.1863 times | Fri 28 June 2024 | 556.50 (-11.58%) | 680.00 | 503.30 - 680.00 | 1.1864 times | Fri 31 May 2024 | 629.35 (22.31%) | 516.00 | 500.00 - 675.00 | 1.3962 times | Tue 30 April 2024 | 514.55 (19.86%) | 450.00 | 431.05 - 595.00 | 1.1285 times | Thu 28 March 2024 | 429.30 (-11.04%) | 482.05 | 409.50 - 500.10 | 0.9037 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 636.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affordable 541402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affordable 541402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Affordable 541402 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 646 and price is deviating by 14 points
Upper Bollinger band is at 674 and lower is at 618, while middle bands are at 632 and 660
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Affordable (541402) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affordable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affordable in short term and the sell signal is strong.
Affordable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affordable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affordable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.09 and Affordable 541402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 629.56 |
| 12 day DMA | 641.66 |
| 20 day DMA | 645.45 |
| 35 day DMA | 643.73 |
| 50 day DMA | 653.28 |
| 100 day DMA | 655 |
| 150 day DMA | 621.77 |
| 200 day DMA | 595.42 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.62 | 633.88 | 639.62 |
| 12 day EMA | 636.92 | 640.88 | 644.24 |
| 20 day EMA | 641.73 | 644.53 | 646.86 |
| 35 day EMA | 650.17 | 652.23 | 653.99 |
| 50 day EMA | 655.76 | 657.42 | 658.85 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.56 | 632.29 | 639.26 |
| 12 day SMA | 641.66 | 644.14 | 647.63 |
| 20 day SMA | 645.45 | 646.81 | 647.6 |
| 35 day SMA | 643.73 | 644.57 | 644.94 |
| 50 day SMA | 653.28 | 655.12 | 656.79 |
| 100 day SMA | 655 | 654.36 | 653.64 |
| 150 day SMA | 621.77 | 621.35 | 620.9 |
| 200 day SMA | 595.42 | 594.43 | 593.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.