Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 248.9 and 262.6
| Daily Target 1 | 238.32 |
| Daily Target 2 | 245.78 |
| Daily Target 3 | 252.01666666667 |
| Daily Target 4 | 259.48 |
| Daily Target 5 | 265.72 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 253.25 (1.32%) | 251.00 | 244.55 - 258.25 | 1.375 times | Thu 30 October 2025 | 249.95 (-2.23%) | 256.45 | 248.70 - 256.45 | 0.4472 times | Wed 29 October 2025 | 255.65 (-1.26%) | 253.85 | 248.65 - 258.90 | 0.6482 times | Tue 28 October 2025 | 258.90 (0.43%) | 257.80 | 256.05 - 267.00 | 0.6093 times | Mon 27 October 2025 | 257.80 (-3.79%) | 277.20 | 253.00 - 277.20 | 0.823 times | Thu 23 October 2025 | 267.95 (-2.03%) | 279.30 | 266.30 - 279.30 | 0.5624 times | Tue 21 October 2025 | 273.50 (1.39%) | 273.35 | 271.25 - 275.00 | 0.1284 times | Mon 20 October 2025 | 269.75 (-1.23%) | 280.00 | 264.85 - 280.00 | 0.8566 times | Fri 17 October 2025 | 273.10 (-2.69%) | 281.05 | 270.05 - 281.05 | 1.1342 times | Thu 16 October 2025 | 280.65 (-1.16%) | 282.00 | 279.70 - 297.45 | 3.4157 times | Wed 15 October 2025 | 283.95 (-0.28%) | 289.95 | 275.05 - 289.95 | 2.19 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 232.58 and 265.23
| Weekly Target 1 | 225.68 |
| Weekly Target 2 | 239.47 |
| Weekly Target 3 | 258.33333333333 |
| Weekly Target 4 | 272.12 |
| Weekly Target 5 | 290.98 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 253.25 (-5.49%) | 277.20 | 244.55 - 277.20 | 0.3887 times | Thu 23 October 2025 | 267.95 (-1.89%) | 280.00 | 264.85 - 280.00 | 0.1541 times | Fri 17 October 2025 | 273.10 (9.94%) | 265.05 | 261.65 - 297.45 | 3.0802 times | Fri 10 October 2025 | 248.40 (2.67%) | 244.00 | 238.80 - 259.25 | 0.5235 times | Fri 03 October 2025 | 241.95 (0.04%) | 242.25 | 218.60 - 249.00 | 0.4251 times | Fri 26 September 2025 | 241.85 (-5.67%) | 256.45 | 237.55 - 262.65 | 0.7082 times | Fri 19 September 2025 | 256.40 (0.79%) | 257.25 | 249.40 - 280.00 | 0.8081 times | Fri 12 September 2025 | 254.40 (-3.82%) | 265.25 | 239.00 - 273.00 | 1.9784 times | Fri 05 September 2025 | 264.50 (-2.25%) | 273.00 | 261.00 - 293.20 | 0.7242 times | Fri 29 August 2025 | 270.60 (-31.39%) | 394.50 | 268.25 - 394.50 | 1.2095 times | Fri 22 August 2025 | 394.40 (0.99%) | 406.95 | 392.70 - 424.00 | 0.1172 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 240.63 and 310.08
| Monthly Target 1 | 190.12 |
| Monthly Target 2 | 221.68 |
| Monthly Target 3 | 259.56666666667 |
| Monthly Target 4 | 291.13 |
| Monthly Target 5 | 329.02 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.6202 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.617 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.2587 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.8841 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.6078 times | Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.4978 times | Wed 30 April 2025 | 384.90 (0.6%) | 387.10 | 367.60 - 427.05 | 0.3175 times | Fri 28 March 2025 | 382.60 (-7.38%) | 444.95 | 378.35 - 460.00 | 0.4897 times | Fri 28 February 2025 | 413.10 (-21.39%) | 526.00 | 391.05 - 542.30 | 0.2706 times | Fri 31 January 2025 | 525.50 (-19.2%) | 650.40 | 480.00 - 675.00 | 0.4367 times | Tue 31 December 2024 | 650.40 (1.61%) | 647.05 | 625.05 - 700.00 | 0.5177 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affordable 541402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affordable 541402 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Affordable 541402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.83
Munafa value: 19 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 14 points
Upper Bollinger band is at 288 and lower is at 233, while middle bands are at 247 and 274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Affordable (541402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affordable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affordable in short term but the buy signal is initial and weak.
Affordable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affordable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affordable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.09 and Affordable 541402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 255.11 |
| 12 day DMA | 267.43 |
| 20 day DMA | 259.76 |
| 35 day DMA | 255.29 |
| 50 day DMA | 271.31 |
| 100 day DMA | 358.81 |
| 150 day DMA | 372.3 |
| 200 day DMA | 407.69 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.08 | 257.49 | 261.26 |
| 12 day EMA | 259.79 | 260.98 | 262.99 |
| 20 day EMA | 261.44 | 262.3 | 263.6 |
| 35 day EMA | 271.76 | 272.85 | 274.2 |
| 50 day EMA | 279.61 | 280.69 | 281.94 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.11 | 258.05 | 262.76 |
| 12 day SMA | 267.43 | 268.27 | 268.14 |
| 20 day SMA | 259.76 | 258.67 | 257.52 |
| 35 day SMA | 255.29 | 255.2 | 255.54 |
| 50 day SMA | 271.31 | 274.2 | 277.01 |
| 100 day SMA | 358.81 | 360.67 | 362.43 |
| 150 day SMA | 372.3 | 373.32 | 374.42 |
| 200 day SMA | 407.69 | 409.7 | 411.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.