Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab
Strong Daily Stock price targets for Zimlab 541400 are 79.03 and 84.76
| Daily Target 1 | 77.78 |
| Daily Target 2 | 80.28 |
| Daily Target 3 | 83.506666666667 |
| Daily Target 4 | 86.01 |
| Daily Target 5 | 89.24 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 82.79 (-3.64%) | 85.84 | 81.00 - 86.73 | 0.5747 times | Wed 07 May 2025 | 85.92 (2.25%) | 83.60 | 83.60 - 85.92 | 0.1522 times | Tue 06 May 2025 | 84.03 (-2.91%) | 85.26 | 84.00 - 86.32 | 0.9158 times | Mon 05 May 2025 | 86.55 (-1.16%) | 87.00 | 85.53 - 88.07 | 0.8496 times | Fri 02 May 2025 | 87.57 (-0.49%) | 88.05 | 86.00 - 88.05 | 2.5116 times | Wed 30 April 2025 | 88.00 (-0.45%) | 87.83 | 87.83 - 88.40 | 0.1726 times | Tue 29 April 2025 | 88.40 (1.46%) | 87.94 | 87.30 - 88.59 | 0.1602 times | Mon 28 April 2025 | 87.13 (-0.99%) | 86.70 | 86.70 - 89.31 | 0.9683 times | Fri 25 April 2025 | 88.00 (-3.51%) | 94.07 | 87.80 - 94.07 | 2.0134 times | Thu 24 April 2025 | 91.20 (-0.69%) | 91.11 | 91.06 - 93.49 | 1.6815 times | Tue 22 April 2025 | 91.83 (1.27%) | 90.68 | 90.15 - 92.50 | 1.2059 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 78.36 and 85.43
| Weekly Target 1 | 76.88 |
| Weekly Target 2 | 79.84 |
| Weekly Target 3 | 83.953333333333 |
| Weekly Target 4 | 86.91 |
| Weekly Target 5 | 91.02 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 82.79 (-5.46%) | 87.00 | 81.00 - 88.07 | 0.0194 times | Fri 02 May 2025 | 87.57 (-0.49%) | 86.70 | 86.00 - 89.31 | 0.0296 times | Fri 25 April 2025 | 88.00 (-1.57%) | 89.00 | 87.80 - 94.07 | 0.0462 times | Thu 17 April 2025 | 89.40 (2.64%) | 87.10 | 86.81 - 93.00 | 0.0359 times | Fri 11 April 2025 | 87.10 (2.72%) | 86.55 | 83.48 - 87.90 | 0.0336 times | Fri 04 April 2025 | 84.79 (5.72%) | 82.78 | 82.78 - 88.89 | 0.0288 times | Fri 28 March 2025 | 80.20 (-4.38%) | 88.49 | 79.88 - 88.49 | 0.2424 times | Fri 21 March 2025 | 83.87 (3.01%) | 82.41 | 79.64 - 101.72 | 0.483 times | Thu 13 March 2025 | 81.42 (-8.57%) | 88.17 | 80.93 - 88.53 | 8.9781 times | Fri 07 March 2025 | 89.05 (-2.36%) | 90.89 | 81.72 - 94.90 | 0.1031 times | Fri 28 February 2025 | 91.20 (-2.51%) | 96.65 | 89.65 - 98.75 | 0.0213 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 78.36 and 85.43
| Monthly Target 1 | 76.88 |
| Monthly Target 2 | 79.84 |
| Monthly Target 3 | 83.953333333333 |
| Monthly Target 4 | 86.91 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 82.79 (-5.92%) | 88.05 | 81.00 - 88.07 | 0.0193 times | Wed 30 April 2025 | 88.00 (9.73%) | 82.78 | 82.78 - 94.07 | 0.0766 times | Fri 28 March 2025 | 80.20 (-12.06%) | 90.89 | 79.64 - 101.72 | 4.8588 times | Fri 28 February 2025 | 91.20 (-11.67%) | 101.05 | 89.65 - 107.00 | 0.4017 times | Fri 31 January 2025 | 103.25 (-3.95%) | 107.95 | 96.80 - 113.05 | 0.136 times | Tue 31 December 2024 | 107.50 (-6.11%) | 120.60 | 106.00 - 127.90 | 0.6614 times | Fri 29 November 2024 | 114.50 (8.69%) | 106.60 | 99.80 - 119.35 | 0.3173 times | Thu 31 October 2024 | 105.35 (-4.05%) | 111.10 | 99.70 - 112.50 | 0.259 times | Mon 30 September 2024 | 109.80 (-6.15%) | 117.00 | 105.00 - 128.45 | 2.7688 times | Fri 30 August 2024 | 117.00 (1.25%) | 116.50 | 105.70 - 121.85 | 0.5012 times | Wed 31 July 2024 | 115.55 (4.15%) | 109.00 | 104.15 - 117.65 | 0.4868 times |
Indicator Analysis of Zimlab
Tomorrow's movement Prediction of Zimlab 541400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimlab 541400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zimlab 541400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.79
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zimlab (541400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zimlab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zimlab in short term and the sell signal is strong.
Zimlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zimlab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zimlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.53 and Zimlab 541400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zimlab 541400 stock. Volume based technical analysis of Zimlab 541400 stock is negative.
Zimlab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 85.37 |
| 12 day DMA | 87.68 |
| 20 day DMA | 87.47 |
| 35 day DMA | 85.82 |
| 50 day DMA | 87.63 |
| 100 day DMA | 97.31 |
| 150 day DMA | 100.92 |
| 200 day DMA | 103.91 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.1 | 86.25 | 86.42 |
| 12 day EMA | 86.43 | 87.09 | 87.3 |
| 20 day EMA | 86.85 | 87.28 | 87.42 |
| 35 day EMA | 88.11 | 88.42 | 88.57 |
| 50 day EMA | 88.66 | 88.9 | 89.02 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.37 | 86.41 | 86.91 |
| 12 day SMA | 87.68 | 88.23 | 88.67 |
| 20 day SMA | 87.47 | 87.53 | 87.24 |
| 35 day SMA | 85.82 | 85.95 | 85.97 |
| 50 day SMA | 87.63 | 87.97 | 88.24 |
| 100 day SMA | 97.31 | 97.63 | 97.91 |
| 150 day SMA | 100.92 | 101.13 | 101.31 |
| 200 day SMA | 103.91 | 104.04 | 104.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.