Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innovators

Strong Daily Stock price targets for Innovators 541353 are 201.43 and 206.63

Daily Target 1200.55
Daily Target 2202.3
Daily Target 3205.75
Daily Target 4207.5
Daily Target 5210.95

Daily price and volume Innovators

Date Closing Open Range Volume
Wed 09 July 2025 204.05 (-0.22%) 209.20 204.00 - 209.20 0.5788 times
Tue 08 July 2025 204.50 (0.89%) 203.50 200.05 - 204.50 0.3537 times
Mon 07 July 2025 202.70 (-3.38%) 209.50 202.00 - 209.50 0.2894 times
Fri 04 July 2025 209.80 (1.23%) 210.00 200.85 - 210.80 0.6431 times
Thu 03 July 2025 207.25 (-1.54%) 211.40 205.00 - 211.50 0.8039 times
Wed 02 July 2025 210.50 (3.77%) 203.45 200.00 - 218.70 4.5338 times
Tue 01 July 2025 202.85 (2.19%) 199.95 198.50 - 203.45 0.8039 times
Mon 30 June 2025 198.50 (4.28%) 198.75 193.00 - 198.75 0.5788 times
Fri 27 June 2025 190.35 (-1.91%) 194.95 188.20 - 194.95 0.6109 times
Wed 25 June 2025 194.05 (1.6%) 194.95 190.85 - 194.95 0.8039 times
Tue 24 June 2025 191.00 (1.6%) 190.30 190.30 - 193.70 0.3537 times

 Daily chart Innovators

Weekly price and charts Innovators

Strong weekly Stock price targets for Innovators 541353 are 197.33 and 206.78

Weekly Target 1195.08
Weekly Target 2199.57
Weekly Target 3204.53333333333
Weekly Target 4209.02
Weekly Target 5213.98

Weekly price and volumes for Innovators

Date Closing Open Range Volume
Wed 09 July 2025 204.05 (-2.74%) 209.50 200.05 - 209.50 0.3327 times
Fri 04 July 2025 209.80 (10.22%) 198.75 193.00 - 218.70 2.0053 times
Fri 27 June 2025 190.35 (-2.33%) 181.50 180.00 - 194.95 0.7968 times
Thu 19 June 2025 194.90 (-2.04%) 196.05 192.00 - 197.00 0.4729 times
Fri 13 June 2025 198.95 (-0.62%) 203.60 192.50 - 206.50 0.8932 times
Fri 06 June 2025 200.20 (-12.58%) 217.55 192.80 - 220.00 1.9352 times
Fri 30 May 2025 229.00 (4.57%) 223.90 211.00 - 234.80 1.5149 times
Fri 23 May 2025 219.00 (4.31%) 209.50 209.50 - 224.00 0.972 times
Fri 16 May 2025 209.95 (6.57%) 198.15 196.00 - 211.00 0.648 times
Fri 09 May 2025 197.00 (0.51%) 199.00 192.05 - 204.00 0.4291 times
Fri 02 May 2025 196.00 (-4.39%) 204.00 193.00 - 211.80 0.4203 times

 weekly chart Innovators

Monthly price and charts Innovators

Strong monthly Stock price targets for Innovators 541353 are 201.28 and 221.48

Monthly Target 1186.88
Monthly Target 2195.47
Monthly Target 3207.08333333333
Monthly Target 4215.67
Monthly Target 5227.28

Monthly price and volumes Innovators

Date Closing Open Range Volume
Wed 09 July 2025 204.05 (2.8%) 199.95 198.50 - 218.70 0.4201 times
Mon 30 June 2025 198.50 (-13.32%) 217.55 180.00 - 220.00 0.82 times
Fri 30 May 2025 229.00 (17.26%) 195.50 192.05 - 234.80 0.7002 times
Wed 30 April 2025 195.30 (-2.67%) 198.20 190.00 - 217.90 0.4252 times
Fri 28 March 2025 200.65 (-4.5%) 208.00 190.00 - 219.95 0.7643 times
Fri 28 February 2025 210.10 (-10.9%) 235.00 203.40 - 240.00 0.8099 times
Fri 31 January 2025 235.80 (4.31%) 225.00 208.00 - 295.00 4.0914 times
Tue 31 December 2024 226.05 (12.46%) 201.00 201.00 - 245.00 0.874 times
Fri 29 November 2024 201.00 (0.5%) 200.00 171.50 - 216.00 0.5753 times
Thu 31 October 2024 200.00 (-4.08%) 208.50 172.95 - 225.00 0.5197 times
Mon 30 September 2024 208.50 (-6.63%) 223.00 199.00 - 224.95 0.5264 times

 monthly chart Innovators

Indicator Analysis of Innovators

Tomorrow's movement Prediction of Innovators 541353 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 202.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovators 541353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innovators 541353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 200 and price is deviating by 7 points

Upper Bollinger band is at 212 and lower is at 187, while middle bands are at 193 and 206

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Innovators (541353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Innovators stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Innovators in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Innovators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Innovators in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Innovators is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.52 and Innovators 541353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.

Innovators Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovators 541353

DMA (daily moving average) of Innovators 541353

DMA period DMA value
5 day DMA 205.66
12 day DMA 200.3
20 day DMA 199.15
35 day DMA 204.18
50 day DMA 203.55
100 day DMA 207.84
150 day DMA 213.88
200 day DMA 210.03

EMA (exponential moving average) of Innovators 541353

EMA period EMA current EMA prev EMA prev2
5 day EMA204.4204.58204.62
12 day EMA202.48202.2201.78
20 day EMA201.88201.65201.35
35 day EMA202.44202.34202.21
50 day EMA204.34204.35204.34

SMA (simple moving average) of Innovators 541353

SMA period SMA current SMA prev SMA prev2
5 day SMA205.66206.95206.62
12 day SMA200.3199.53198.74
20 day SMA199.15198.9198.69
35 day SMA204.18204.55204.71
50 day SMA203.55203.57203.62
100 day SMA207.84208.16208.5
150 day SMA213.88213.71213.57
200 day SMA210.03210.07210.14
Back to top | Use Dark Theme