Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innovators

Strong Daily Stock price targets for Innovators 541353 are 216.73 and 229.08

Daily Target 1206.77
Daily Target 2214.33
Daily Target 3219.11666666667
Daily Target 4226.68
Daily Target 5231.47

Daily price and volume Innovators

Date Closing Open Range Volume
Mon 13 January 2025 221.90 (0.11%) 213.00 211.55 - 223.90 2.2819 times
Fri 10 January 2025 221.65 (0.73%) 220.00 214.05 - 221.65 0.4027 times
Thu 09 January 2025 220.05 (-2.29%) 232.50 218.00 - 232.50 0.7383 times
Wed 08 January 2025 225.20 (2.25%) 223.00 223.00 - 228.00 1.2081 times
Tue 07 January 2025 220.25 (4.88%) 210.05 208.00 - 228.00 1.8121 times
Mon 06 January 2025 210.00 (-5.41%) 221.50 210.00 - 222.00 1.0067 times
Fri 03 January 2025 222.00 (-1.33%) 222.00 220.00 - 226.95 0.8054 times
Thu 02 January 2025 225.00 (-3.02%) 232.50 223.50 - 232.50 0.3356 times
Wed 01 January 2025 232.00 (2.63%) 225.00 223.15 - 232.00 0.4698 times
Tue 31 December 2024 226.05 (1.34%) 229.75 216.00 - 229.75 0.9396 times
Mon 30 December 2024 223.05 (4.28%) 220.35 220.35 - 226.00 0.9396 times

 Daily chart Innovators

Weekly price and charts Innovators

Strong weekly Stock price targets for Innovators 541353 are 216.73 and 229.08

Weekly Target 1206.77
Weekly Target 2214.33
Weekly Target 3219.11666666667
Weekly Target 4226.68
Weekly Target 5231.47

Weekly price and volumes for Innovators

Date Closing Open Range Volume
Mon 13 January 2025 221.90 (0.11%) 213.00 211.55 - 223.90 0.3656 times
Fri 10 January 2025 221.65 (-0.16%) 221.50 208.00 - 232.50 0.828 times
Fri 03 January 2025 222.00 (3.79%) 220.35 216.00 - 232.50 0.5591 times
Fri 27 December 2024 213.90 (-4.25%) 222.95 211.05 - 237.00 0.957 times
Fri 20 December 2024 223.40 (-2.45%) 235.00 220.00 - 245.00 2.2043 times
Fri 13 December 2024 229.00 (10.2%) 207.80 201.55 - 232.00 1.3978 times
Fri 06 December 2024 207.80 (3.38%) 201.00 201.00 - 209.90 0.7097 times
Fri 29 November 2024 201.00 (6.35%) 200.00 196.25 - 216.00 1.3978 times
Fri 22 November 2024 189.00 (1.86%) 175.05 174.00 - 197.00 0.8065 times
Thu 14 November 2024 185.55 (0.87%) 185.00 171.50 - 194.70 0.7742 times
Fri 08 November 2024 183.95 (-5.67%) 189.55 181.65 - 197.30 0.6452 times

 weekly chart Innovators

Monthly price and charts Innovators

Strong monthly Stock price targets for Innovators 541353 are 202.7 and 227.2

Monthly Target 1196.3
Monthly Target 2209.1
Monthly Target 3220.8
Monthly Target 4233.6
Monthly Target 5245.3

Monthly price and volumes Innovators

Date Closing Open Range Volume
Mon 13 January 2025 221.90 (-1.84%) 225.00 208.00 - 232.50 0.2652 times
Tue 31 December 2024 226.05 (12.46%) 201.00 201.00 - 245.00 1.0175 times
Fri 29 November 2024 201.00 (0.5%) 200.00 171.50 - 216.00 0.6698 times
Thu 31 October 2024 200.00 (-4.08%) 208.50 172.95 - 225.00 0.605 times
Mon 30 September 2024 208.50 (-6.63%) 223.00 199.00 - 224.95 0.6128 times
Fri 30 August 2024 223.30 (-0.84%) 225.00 201.00 - 239.95 0.9861 times
Wed 31 July 2024 225.20 (4.55%) 216.00 211.00 - 247.00 1.5046 times
Fri 28 June 2024 215.40 (17.7%) 190.00 162.00 - 263.70 2.4867 times
Fri 31 May 2024 183.00 (-2.66%) 190.00 165.00 - 223.95 1.1373 times
Tue 30 April 2024 188.00 (17.21%) 165.30 164.90 - 200.00 0.715 times
Thu 28 March 2024 160.40 (-15.47%) 193.45 141.05 - 194.85 1.3023 times

 monthly chart Innovators

Indicator Analysis of Innovators

Tomorrow's movement Prediction of Innovators 541353 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 221.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovators 541353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innovators 541353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Innovators 541353 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 226 and price is deviating by 9 points

Upper Bollinger band is at 243 and lower is at 209, while middle bands are at 217 and 234

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Innovators (541353) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Innovators stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Innovators in short term but the sell signal is initial and weak.

Innovators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Innovators in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Innovators is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.63 and Innovators 541353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.

Innovators Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovators 541353

DMA (daily moving average) of Innovators 541353

DMA period DMA value
5 day DMA 221.81
12 day DMA 221.75
20 day DMA 225.28
35 day DMA 217.36
50 day DMA 208.72
100 day DMA 208.01
150 day DMA 211.53
200 day DMA 203.38

EMA (exponential moving average) of Innovators 541353

EMA period EMA current EMA prev EMA prev2
5 day EMA221.48221.27221.08
12 day EMA221.7221.66221.66
20 day EMA220.5220.35220.21
35 day EMA215.01214.6214.19
50 day EMA208.23207.67207.1

SMA (simple moving average) of Innovators 541353

SMA period SMA current SMA prev SMA prev2
5 day SMA221.81219.43219.5
12 day SMA221.75220.88220.99
20 day SMA225.28225.64225.09
35 day SMA217.36216.42215.22
50 day SMA208.72208.06207.38
100 day SMA208.01207.87207.72
150 day SMA211.53211.22210.91
200 day SMA203.38203.11202.86
Back to top | Use Dark Theme