Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 298.38 and 320.23
Daily Target 1 | 281.58 |
Daily Target 2 | 293.32 |
Daily Target 3 | 303.43333333333 |
Daily Target 4 | 315.17 |
Daily Target 5 | 325.28 |
Daily price and volume Megastar
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 305.05 (0.41%) | 291.70 | 291.70 - 313.55 | 1.734 times | Thu 05 September 2024 | 303.80 (-1.48%) | 306.10 | 300.00 - 310.55 | 0.7227 times | Wed 04 September 2024 | 308.35 (-1.56%) | 305.00 | 305.00 - 313.10 | 0.3456 times | Tue 03 September 2024 | 313.25 (-0.38%) | 308.20 | 308.20 - 329.70 | 3.3304 times | Mon 02 September 2024 | 314.45 (6.63%) | 289.00 | 289.00 - 320.00 | 1.7186 times | Fri 30 August 2024 | 294.90 (-0.72%) | 298.35 | 293.00 - 300.15 | 0.9564 times | Thu 29 August 2024 | 297.05 (-0.87%) | 298.50 | 294.75 - 300.95 | 0.8403 times | Wed 28 August 2024 | 299.65 (-0.65%) | 301.65 | 298.55 - 301.65 | 0.2022 times | Tue 27 August 2024 | 301.60 (0.47%) | 301.55 | 299.80 - 302.45 | 0.0611 times | Mon 26 August 2024 | 300.20 (-0.17%) | 300.20 | 298.50 - 301.85 | 0.0888 times | Fri 23 August 2024 | 300.70 (-0.38%) | 307.90 | 299.25 - 307.90 | 0.6219 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 297.03 and 337.73
Weekly Target 1 | 267.22 |
Weekly Target 2 | 286.13 |
Weekly Target 3 | 307.91666666667 |
Weekly Target 4 | 326.83 |
Weekly Target 5 | 348.62 |
Weekly price and volumes for Megastar
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 305.05 (3.44%) | 289.00 | 289.00 - 329.70 | 1.3886 times | Fri 30 August 2024 | 294.90 (-1.93%) | 300.20 | 293.00 - 302.45 | 0.38 times | Fri 23 August 2024 | 300.70 (-3.03%) | 308.75 | 297.50 - 320.80 | 0.7154 times | Fri 16 August 2024 | 310.10 (-0.29%) | 290.15 | 285.95 - 312.15 | 0.5851 times | Fri 09 August 2024 | 311.00 (3.74%) | 299.00 | 280.90 - 317.80 | 0.6771 times | Fri 02 August 2024 | 299.80 (-2.47%) | 304.80 | 292.50 - 310.95 | 0.5625 times | Fri 26 July 2024 | 307.40 (5.33%) | 290.00 | 274.55 - 312.25 | 0.7586 times | Fri 19 July 2024 | 291.85 (-12.61%) | 366.75 | 289.25 - 374.60 | 2.3406 times | Fri 12 July 2024 | 333.95 (29.06%) | 263.00 | 255.00 - 333.95 | 2.0768 times | Fri 05 July 2024 | 258.75 (2.31%) | 253.85 | 247.00 - 262.50 | 0.5153 times | Fri 28 June 2024 | 252.90 (0.82%) | 254.55 | 241.45 - 256.90 | 0.2911 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 297.03 and 337.73
Monthly Target 1 | 267.22 |
Monthly Target 2 | 286.13 |
Monthly Target 3 | 307.91666666667 |
Monthly Target 4 | 326.83 |
Monthly Target 5 | 348.62 |
Monthly price and volumes Megastar
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 305.05 (3.44%) | 289.00 | 289.00 - 329.70 | 0.3903 times | Fri 30 August 2024 | 294.90 (-2.45%) | 306.95 | 280.90 - 320.80 | 0.6965 times | Wed 31 July 2024 | 302.30 (19.53%) | 253.85 | 247.00 - 374.60 | 1.7236 times | Fri 28 June 2024 | 252.90 (1.91%) | 243.90 | 215.05 - 274.80 | 0.5446 times | Fri 31 May 2024 | 248.15 (-14.08%) | 289.15 | 243.90 - 299.25 | 0.7195 times | Tue 30 April 2024 | 288.80 (9.94%) | 263.10 | 263.10 - 308.00 | 0.4363 times | Thu 28 March 2024 | 262.70 (-22.89%) | 351.95 | 260.80 - 351.95 | 1.3388 times | Thu 29 February 2024 | 340.70 (-6.32%) | 370.00 | 305.00 - 370.00 | 0.9182 times | Wed 31 January 2024 | 363.70 (-0.61%) | 365.25 | 351.95 - 379.30 | 1.2172 times | Fri 29 December 2023 | 365.95 (-4.24%) | 393.45 | 351.20 - 393.90 | 2.0149 times | Thu 30 November 2023 | 382.15 (32.92%) | 250.00 | 250.00 - 404.00 | 16.3605 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 304.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar 541352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar 541352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megastar 541352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.68
Munafa value: 100 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 305 and price is deviating by 6 points
Upper Bollinger band is at 316 and lower is at 295, while middle bands are at 300 and 311
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megastar (541352) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megastar in short term but the sell signal is initial and weak.
Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Megastar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.6 and Megastar 541352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
DMA period | DMA value |
5 day DMA | 308.98 |
12 day DMA | 303.4 |
20 day DMA | 304.75 |
35 day DMA | 301.91 |
50 day DMA | 294 |
100 day DMA | 279.75 |
150 day DMA | 292.6 |
200 day DMA | 310.21 |
EMA (exponential moving average) of Megastar 541352
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 305.78 | 306.15 | 307.33 |
12 day EMA | 304.67 | 304.6 | 304.75 |
20 day EMA | 302.82 | 302.58 | 302.45 |
35 day EMA | 297.24 | 296.78 | 296.37 |
50 day EMA | 291.67 | 291.12 | 290.6 |
SMA (simple moving average) of Megastar 541352
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 308.98 | 306.95 | 305.6 |
12 day SMA | 303.4 | 303.09 | 303.8 |
20 day SMA | 304.75 | 304.51 | 304.05 |
35 day SMA | 301.91 | 301.86 | 302.01 |
50 day SMA | 294 | 292.76 | 291.59 |
100 day SMA | 279.75 | 279.58 | 279.39 |
150 day SMA | 292.6 | 292.96 | 293.32 |
200 day SMA | 310.21 | 310.22 | 310.24 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.