Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megastar

Strong Daily Stock price targets for Megastar 541352 are 298.38 and 320.23

Daily Target 1281.58
Daily Target 2293.32
Daily Target 3303.43333333333
Daily Target 4315.17
Daily Target 5325.28

Daily price and volume Megastar

Date Closing Open Range Volume
Fri 06 September 2024 305.05 (0.41%) 291.70 291.70 - 313.55 1.734 times
Thu 05 September 2024 303.80 (-1.48%) 306.10 300.00 - 310.55 0.7227 times
Wed 04 September 2024 308.35 (-1.56%) 305.00 305.00 - 313.10 0.3456 times
Tue 03 September 2024 313.25 (-0.38%) 308.20 308.20 - 329.70 3.3304 times
Mon 02 September 2024 314.45 (6.63%) 289.00 289.00 - 320.00 1.7186 times
Fri 30 August 2024 294.90 (-0.72%) 298.35 293.00 - 300.15 0.9564 times
Thu 29 August 2024 297.05 (-0.87%) 298.50 294.75 - 300.95 0.8403 times
Wed 28 August 2024 299.65 (-0.65%) 301.65 298.55 - 301.65 0.2022 times
Tue 27 August 2024 301.60 (0.47%) 301.55 299.80 - 302.45 0.0611 times
Mon 26 August 2024 300.20 (-0.17%) 300.20 298.50 - 301.85 0.0888 times
Fri 23 August 2024 300.70 (-0.38%) 307.90 299.25 - 307.90 0.6219 times

 Daily chart Megastar

Weekly price and charts Megastar

Strong weekly Stock price targets for Megastar 541352 are 297.03 and 337.73

Weekly Target 1267.22
Weekly Target 2286.13
Weekly Target 3307.91666666667
Weekly Target 4326.83
Weekly Target 5348.62

Weekly price and volumes for Megastar

Date Closing Open Range Volume
Fri 06 September 2024 305.05 (3.44%) 289.00 289.00 - 329.70 1.3886 times
Fri 30 August 2024 294.90 (-1.93%) 300.20 293.00 - 302.45 0.38 times
Fri 23 August 2024 300.70 (-3.03%) 308.75 297.50 - 320.80 0.7154 times
Fri 16 August 2024 310.10 (-0.29%) 290.15 285.95 - 312.15 0.5851 times
Fri 09 August 2024 311.00 (3.74%) 299.00 280.90 - 317.80 0.6771 times
Fri 02 August 2024 299.80 (-2.47%) 304.80 292.50 - 310.95 0.5625 times
Fri 26 July 2024 307.40 (5.33%) 290.00 274.55 - 312.25 0.7586 times
Fri 19 July 2024 291.85 (-12.61%) 366.75 289.25 - 374.60 2.3406 times
Fri 12 July 2024 333.95 (29.06%) 263.00 255.00 - 333.95 2.0768 times
Fri 05 July 2024 258.75 (2.31%) 253.85 247.00 - 262.50 0.5153 times
Fri 28 June 2024 252.90 (0.82%) 254.55 241.45 - 256.90 0.2911 times

 weekly chart Megastar

Monthly price and charts Megastar

Strong monthly Stock price targets for Megastar 541352 are 297.03 and 337.73

Monthly Target 1267.22
Monthly Target 2286.13
Monthly Target 3307.91666666667
Monthly Target 4326.83
Monthly Target 5348.62

Monthly price and volumes Megastar

Date Closing Open Range Volume
Fri 06 September 2024 305.05 (3.44%) 289.00 289.00 - 329.70 0.3903 times
Fri 30 August 2024 294.90 (-2.45%) 306.95 280.90 - 320.80 0.6965 times
Wed 31 July 2024 302.30 (19.53%) 253.85 247.00 - 374.60 1.7236 times
Fri 28 June 2024 252.90 (1.91%) 243.90 215.05 - 274.80 0.5446 times
Fri 31 May 2024 248.15 (-14.08%) 289.15 243.90 - 299.25 0.7195 times
Tue 30 April 2024 288.80 (9.94%) 263.10 263.10 - 308.00 0.4363 times
Thu 28 March 2024 262.70 (-22.89%) 351.95 260.80 - 351.95 1.3388 times
Thu 29 February 2024 340.70 (-6.32%) 370.00 305.00 - 370.00 0.9182 times
Wed 31 January 2024 363.70 (-0.61%) 365.25 351.95 - 379.30 1.2172 times
Fri 29 December 2023 365.95 (-4.24%) 393.45 351.20 - 393.90 2.0149 times
Thu 30 November 2023 382.15 (32.92%) 250.00 250.00 - 404.00 16.3605 times

 monthly chart Megastar

Indicator Analysis of Megastar

Tomorrow's movement Prediction of Megastar 541352 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 304.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megastar 541352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megastar 541352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Megastar 541352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.68

Munafa value: 100 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 305 and price is deviating by 6 points

Upper Bollinger band is at 316 and lower is at 295, while middle bands are at 300 and 311

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megastar (541352) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Megastar in short term but the sell signal is initial and weak.

Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Megastar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megastar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.6 and Megastar 541352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.

Megastar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar 541352

DMA (daily moving average) of Megastar 541352

DMA period DMA value
5 day DMA 308.98
12 day DMA 303.4
20 day DMA 304.75
35 day DMA 301.91
50 day DMA 294
100 day DMA 279.75
150 day DMA 292.6
200 day DMA 310.21

EMA (exponential moving average) of Megastar 541352

EMA period EMA current EMA prev EMA prev2
5 day EMA305.78306.15307.33
12 day EMA304.67304.6304.75
20 day EMA302.82302.58302.45
35 day EMA297.24296.78296.37
50 day EMA291.67291.12290.6

SMA (simple moving average) of Megastar 541352

SMA period SMA current SMA prev SMA prev2
5 day SMA308.98306.95305.6
12 day SMA303.4303.09303.8
20 day SMA304.75304.51304.05
35 day SMA301.91301.86302.01
50 day SMA294292.76291.59
100 day SMA279.75279.58279.39
150 day SMA292.6292.96293.32
200 day SMA310.21310.22310.24
Back to top | Use Dark Theme