Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megastar

Strong Daily Stock price targets for Megastar 541352 are 283.45 and 294.95

Daily Target 1275.3
Daily Target 2280.1
Daily Target 3286.8
Daily Target 4291.6
Daily Target 5298.3

Daily price and volume Megastar

Date Closing Open Range Volume
Fri 31 October 2025 284.90 (0.94%) 282.00 282.00 - 293.50 0.3912 times
Thu 30 October 2025 282.25 (8.39%) 275.00 271.90 - 296.95 3.2513 times
Wed 29 October 2025 260.40 (20%) 222.00 222.00 - 260.40 5.618 times
Tue 28 October 2025 217.00 (-1.36%) 218.00 215.75 - 227.75 0.015 times
Mon 27 October 2025 220.00 (0.14%) 223.05 217.00 - 223.05 0.0022 times
Thu 23 October 2025 219.70 (-1.37%) 223.45 218.20 - 224.50 0.0327 times
Tue 21 October 2025 222.75 (-1.68%) 230.00 222.00 - 230.00 0.0085 times
Mon 20 October 2025 226.55 (0.38%) 229.00 221.05 - 229.35 0.0735 times
Fri 17 October 2025 225.70 (0.38%) 232.00 212.50 - 245.00 0.2275 times
Thu 16 October 2025 224.85 (-0.66%) 238.00 222.50 - 239.90 0.3802 times
Wed 15 October 2025 226.35 (-0.98%) 231.00 222.35 - 232.00 0.0769 times

 Daily chart Megastar

Weekly price and charts Megastar

Strong weekly Stock price targets for Megastar 541352 are 250.33 and 331.53

Weekly Target 1184.67
Weekly Target 2234.78
Weekly Target 3265.86666666667
Weekly Target 4315.98
Weekly Target 5347.07

Weekly price and volumes for Megastar

Date Closing Open Range Volume
Fri 31 October 2025 284.90 (29.68%) 223.05 215.75 - 296.95 7.0602 times
Thu 23 October 2025 219.70 (-2.66%) 229.00 218.20 - 230.00 0.0872 times
Fri 17 October 2025 225.70 (0.76%) 225.00 212.50 - 245.00 0.6757 times
Fri 10 October 2025 224.00 (-0.2%) 226.00 220.00 - 238.95 0.2422 times
Fri 03 October 2025 224.45 (6.83%) 210.10 197.70 - 240.00 0.6446 times
Fri 26 September 2025 210.10 (-5.23%) 218.20 205.35 - 229.65 0.2423 times
Fri 19 September 2025 221.70 (-3.55%) 228.70 215.10 - 233.20 0.5607 times
Fri 12 September 2025 229.85 (-1.1%) 230.00 225.60 - 240.10 0.1371 times
Fri 05 September 2025 232.40 (2.38%) 234.85 222.00 - 235.10 0.121 times
Fri 29 August 2025 227.00 (-4.62%) 240.20 227.00 - 241.65 0.229 times
Fri 22 August 2025 238.00 (4.96%) 230.00 228.55 - 259.00 0.538 times

 weekly chart Megastar

Monthly price and charts Megastar

Strong monthly Stock price targets for Megastar 541352 are 243.7 and 338.15

Monthly Target 1167
Monthly Target 2225.95
Monthly Target 3261.45
Monthly Target 4320.4
Monthly Target 5355.9

Monthly price and volumes Megastar

Date Closing Open Range Volume
Fri 31 October 2025 284.90 (27.7%) 224.50 202.50 - 296.95 1.8917 times
Tue 30 September 2025 223.10 (-1.72%) 234.85 197.70 - 240.10 0.2829 times
Fri 29 August 2025 227.00 (-16.03%) 270.35 215.05 - 279.00 0.4905 times
Thu 31 July 2025 270.35 (-3.89%) 285.00 252.05 - 311.90 0.5041 times
Mon 30 June 2025 281.30 (6.53%) 252.10 215.00 - 300.00 0.548 times
Fri 30 May 2025 264.05 (28.49%) 205.50 181.00 - 290.00 0.9846 times
Wed 30 April 2025 205.50 (5.06%) 190.75 190.75 - 239.50 0.2498 times
Fri 28 March 2025 195.60 (-5.71%) 205.05 178.05 - 245.00 3.546 times
Fri 28 February 2025 207.45 (-17.37%) 258.00 205.00 - 295.00 0.4495 times
Fri 31 January 2025 251.05 (13.78%) 226.25 225.15 - 310.00 1.0529 times
Tue 31 December 2024 220.65 (0.64%) 236.90 218.00 - 249.90 1.0289 times

 monthly chart Megastar

Indicator Analysis of Megastar

Tomorrow's movement Prediction of Megastar 541352 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 243.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megastar 541352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megastar 541352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Megastar 541352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.85

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 232 and price is deviating by 20 points

Upper Bollinger band is at 271 and lower is at 194, while middle bands are at 213 and 251

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Megastar (541352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Megastar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megastar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megastar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megastar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.83 and Megastar 541352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.

Megastar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar 541352

DMA (daily moving average) of Megastar 541352

DMA period DMA value
5 day DMA 252.91
12 day DMA 236.59
20 day DMA 231.68
35 day DMA 227.72
50 day DMA 229.2
100 day DMA 246
150 day DMA 237.29
200 day DMA 238.93

EMA (exponential moving average) of Megastar 541352

EMA period EMA current EMA prev EMA prev2
5 day EMA261.57249.91233.74
12 day EMA243.94236.5228.19
20 day EMA236.95231.91226.61
35 day EMA233.29230.25227.19
50 day EMA232.04229.88227.74

SMA (simple moving average) of Megastar 541352

SMA period SMA current SMA prev SMA prev2
5 day SMA252.91239.87227.97
12 day SMA236.59231.9227.05
20 day SMA231.68228.59225.07
35 day SMA227.72226.22224.74
50 day SMA229.2228.16227.05
100 day SMA246245.59245.25
150 day SMA237.29236.84236.44
200 day SMA238.93238.63238.37
Back to top | Use Dark Theme