Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 283.45 and 294.95
| Daily Target 1 | 275.3 |
| Daily Target 2 | 280.1 |
| Daily Target 3 | 286.8 |
| Daily Target 4 | 291.6 |
| Daily Target 5 | 298.3 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 284.90 (0.94%) | 282.00 | 282.00 - 293.50 | 0.3912 times | Thu 30 October 2025 | 282.25 (8.39%) | 275.00 | 271.90 - 296.95 | 3.2513 times | Wed 29 October 2025 | 260.40 (20%) | 222.00 | 222.00 - 260.40 | 5.618 times | Tue 28 October 2025 | 217.00 (-1.36%) | 218.00 | 215.75 - 227.75 | 0.015 times | Mon 27 October 2025 | 220.00 (0.14%) | 223.05 | 217.00 - 223.05 | 0.0022 times | Thu 23 October 2025 | 219.70 (-1.37%) | 223.45 | 218.20 - 224.50 | 0.0327 times | Tue 21 October 2025 | 222.75 (-1.68%) | 230.00 | 222.00 - 230.00 | 0.0085 times | Mon 20 October 2025 | 226.55 (0.38%) | 229.00 | 221.05 - 229.35 | 0.0735 times | Fri 17 October 2025 | 225.70 (0.38%) | 232.00 | 212.50 - 245.00 | 0.2275 times | Thu 16 October 2025 | 224.85 (-0.66%) | 238.00 | 222.50 - 239.90 | 0.3802 times | Wed 15 October 2025 | 226.35 (-0.98%) | 231.00 | 222.35 - 232.00 | 0.0769 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 250.33 and 331.53
| Weekly Target 1 | 184.67 |
| Weekly Target 2 | 234.78 |
| Weekly Target 3 | 265.86666666667 |
| Weekly Target 4 | 315.98 |
| Weekly Target 5 | 347.07 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 284.90 (29.68%) | 223.05 | 215.75 - 296.95 | 7.0602 times | Thu 23 October 2025 | 219.70 (-2.66%) | 229.00 | 218.20 - 230.00 | 0.0872 times | Fri 17 October 2025 | 225.70 (0.76%) | 225.00 | 212.50 - 245.00 | 0.6757 times | Fri 10 October 2025 | 224.00 (-0.2%) | 226.00 | 220.00 - 238.95 | 0.2422 times | Fri 03 October 2025 | 224.45 (6.83%) | 210.10 | 197.70 - 240.00 | 0.6446 times | Fri 26 September 2025 | 210.10 (-5.23%) | 218.20 | 205.35 - 229.65 | 0.2423 times | Fri 19 September 2025 | 221.70 (-3.55%) | 228.70 | 215.10 - 233.20 | 0.5607 times | Fri 12 September 2025 | 229.85 (-1.1%) | 230.00 | 225.60 - 240.10 | 0.1371 times | Fri 05 September 2025 | 232.40 (2.38%) | 234.85 | 222.00 - 235.10 | 0.121 times | Fri 29 August 2025 | 227.00 (-4.62%) | 240.20 | 227.00 - 241.65 | 0.229 times | Fri 22 August 2025 | 238.00 (4.96%) | 230.00 | 228.55 - 259.00 | 0.538 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 243.7 and 338.15
| Monthly Target 1 | 167 |
| Monthly Target 2 | 225.95 |
| Monthly Target 3 | 261.45 |
| Monthly Target 4 | 320.4 |
| Monthly Target 5 | 355.9 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 1.8917 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.2829 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.4905 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.5041 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 0.548 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 0.9846 times | Wed 30 April 2025 | 205.50 (5.06%) | 190.75 | 190.75 - 239.50 | 0.2498 times | Fri 28 March 2025 | 195.60 (-5.71%) | 205.05 | 178.05 - 245.00 | 3.546 times | Fri 28 February 2025 | 207.45 (-17.37%) | 258.00 | 205.00 - 295.00 | 0.4495 times | Fri 31 January 2025 | 251.05 (13.78%) | 226.25 | 225.15 - 310.00 | 1.0529 times | Tue 31 December 2024 | 220.65 (0.64%) | 236.90 | 218.00 - 249.90 | 1.0289 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar 541352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar 541352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megastar 541352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.85
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 20 points
Upper Bollinger band is at 271 and lower is at 194, while middle bands are at 213 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megastar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megastar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megastar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megastar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.83 and Megastar 541352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 252.91 |
| 12 day DMA | 236.59 |
| 20 day DMA | 231.68 |
| 35 day DMA | 227.72 |
| 50 day DMA | 229.2 |
| 100 day DMA | 246 |
| 150 day DMA | 237.29 |
| 200 day DMA | 238.93 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.57 | 249.91 | 233.74 |
| 12 day EMA | 243.94 | 236.5 | 228.19 |
| 20 day EMA | 236.95 | 231.91 | 226.61 |
| 35 day EMA | 233.29 | 230.25 | 227.19 |
| 50 day EMA | 232.04 | 229.88 | 227.74 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.91 | 239.87 | 227.97 |
| 12 day SMA | 236.59 | 231.9 | 227.05 |
| 20 day SMA | 231.68 | 228.59 | 225.07 |
| 35 day SMA | 227.72 | 226.22 | 224.74 |
| 50 day SMA | 229.2 | 228.16 | 227.05 |
| 100 day SMA | 246 | 245.59 | 245.25 |
| 150 day SMA | 237.29 | 236.84 | 236.44 |
| 200 day SMA | 238.93 | 238.63 | 238.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
