Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 275 and 275
| Daily Target 1 | 275 |
| Daily Target 2 | 275 |
| Daily Target 3 | 275 |
| Daily Target 4 | 275 |
| Daily Target 5 | 275 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 275.00 (0.05%) | 275.00 | 275.00 - 275.00 | 0.0007 times | Thu 17 July 2025 | 274.85 (-0.02%) | 276.65 | 270.00 - 276.65 | 0.4183 times | Wed 16 July 2025 | 274.90 (1.48%) | 272.10 | 270.05 - 276.55 | 3.0656 times | Tue 15 July 2025 | 270.90 (-0.66%) | 273.50 | 267.00 - 280.00 | 0.5247 times | Mon 14 July 2025 | 272.70 (-0.84%) | 273.20 | 266.00 - 280.00 | 2.9165 times | Fri 11 July 2025 | 275.00 (-2.41%) | 281.00 | 271.10 - 282.75 | 2.6422 times | Thu 10 July 2025 | 281.80 (4.27%) | 270.00 | 270.00 - 281.95 | 0.0391 times | Tue 08 July 2025 | 270.25 (-1.91%) | 261.30 | 261.30 - 270.25 | 0.0557 times | Mon 07 July 2025 | 275.50 (2.21%) | 252.05 | 252.05 - 282.95 | 0.2403 times | Fri 04 July 2025 | 269.55 (-3.09%) | 276.00 | 254.50 - 280.00 | 0.097 times | Thu 03 July 2025 | 278.15 (-1.89%) | 284.05 | 275.05 - 284.05 | 0.6752 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 270.5 and 284.5
| Weekly Target 1 | 259.67 |
| Weekly Target 2 | 267.33 |
| Weekly Target 3 | 273.66666666667 |
| Weekly Target 4 | 281.33 |
| Weekly Target 5 | 287.67 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 275.00 (0%) | 273.20 | 266.00 - 280.00 | 0.9992 times | Fri 11 July 2025 | 275.00 (2.02%) | 252.05 | 252.05 - 282.95 | 0.4296 times | Fri 04 July 2025 | 269.55 (2.16%) | 264.50 | 254.50 - 300.00 | 1.5235 times | Fri 27 June 2025 | 263.85 (7.69%) | 286.95 | 261.05 - 287.00 | 1.3843 times | Thu 19 June 2025 | 245.00 (1.24%) | 242.00 | 236.05 - 251.50 | 0.3174 times | Fri 13 June 2025 | 242.00 (-6.89%) | 250.00 | 215.00 - 269.95 | 0.6454 times | Fri 06 June 2025 | 259.90 (-1.57%) | 252.10 | 223.05 - 273.80 | 1.0979 times | Fri 30 May 2025 | 264.05 (5.64%) | 252.00 | 231.00 - 270.00 | 1.0409 times | Fri 23 May 2025 | 249.95 (9.44%) | 235.00 | 233.25 - 290.00 | 0.9325 times | Fri 16 May 2025 | 228.40 (6.31%) | 214.85 | 209.15 - 252.00 | 1.6292 times | Fri 09 May 2025 | 214.85 (2.33%) | 207.00 | 181.00 - 228.00 | 3.193 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 242.08 and 284.98
| Monthly Target 1 | 231.1 |
| Monthly Target 2 | 253.05 |
| Monthly Target 3 | 274 |
| Monthly Target 4 | 295.95 |
| Monthly Target 5 | 316.9 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 275.00 (-2.24%) | 285.00 | 252.05 - 294.95 | 0.3804 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 0.5515 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 0.9908 times | Wed 30 April 2025 | 205.50 (5.06%) | 190.75 | 190.75 - 239.50 | 0.2513 times | Fri 28 March 2025 | 195.60 (-5.71%) | 205.05 | 178.05 - 245.00 | 3.5682 times | Fri 28 February 2025 | 207.45 (-17.37%) | 258.00 | 205.00 - 295.00 | 0.4523 times | Fri 31 January 2025 | 251.05 (13.78%) | 226.25 | 225.15 - 310.00 | 1.0595 times | Tue 31 December 2024 | 220.65 (0.64%) | 236.90 | 218.00 - 249.90 | 1.0354 times | Fri 29 November 2024 | 219.25 (-13.39%) | 251.15 | 218.60 - 262.15 | 0.3731 times | Thu 31 October 2024 | 253.15 (-10.36%) | 286.95 | 225.00 - 286.95 | 1.3376 times | Mon 30 September 2024 | 282.40 (-4.24%) | 289.00 | 265.05 - 329.70 | 1.1389 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar 541352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 8 points
Upper Bollinger band is at 290 and lower is at 258, while middle bands are at 266 and 282
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megastar (541352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Megastar in short term but the sell signal is initial and weak.
Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megastar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.04 and Megastar 541352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 273.67 |
| 12 day DMA | 275.18 |
| 20 day DMA | 273.67 |
| 35 day DMA | 263.06 |
| 50 day DMA | 255.08 |
| 100 day DMA | 234.88 |
| 150 day DMA | 238.46 |
| 200 day DMA | 242.03 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.51 | 274.26 | 273.97 |
| 12 day EMA | 273.5 | 273.23 | 272.94 |
| 20 day EMA | 270.12 | 269.61 | 269.06 |
| 35 day EMA | 262.51 | 261.77 | 261 |
| 50 day EMA | 252.91 | 252.01 | 251.08 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.67 | 273.67 | 275.06 |
| 12 day SMA | 275.18 | 275.67 | 276.2 |
| 20 day SMA | 273.67 | 272.04 | 270.14 |
| 35 day SMA | 263.06 | 262.23 | 261.58 |
| 50 day SMA | 255.08 | 253.69 | 252.27 |
| 100 day SMA | 234.88 | 234.6 | 234.3 |
| 150 day SMA | 238.46 | 238.13 | 237.77 |
| 200 day SMA | 242.03 | 242.13 | 242.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.